Autolus Therapeutics PLC (AUTL)
4.105
+0.10
(+2.37%)
USD |
NASDAQ |
May 08, 16:00
4.105
0.00 (0.00%)
After-Hours: 18:41
Autolus Therapeutics Total Return Price: 4.105 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 4.01 |
May 06, 2024 | 4.08 |
May 03, 2024 | 4.19 |
May 02, 2024 | 4.11 |
May 01, 2024 | 4.00 |
April 30, 2024 | 3.68 |
April 29, 2024 | 3.80 |
April 26, 2024 | 4.00 |
April 25, 2024 | 4.08 |
April 24, 2024 | 4.21 |
April 23, 2024 | 4.48 |
April 22, 2024 | 4.56 |
April 19, 2024 | 4.52 |
April 18, 2024 | 4.80 |
April 17, 2024 | 4.84 |
April 16, 2024 | 4.86 |
April 15, 2024 | 4.90 |
April 12, 2024 | 5.02 |
April 11, 2024 | 5.33 |
April 10, 2024 | 5.15 |
April 09, 2024 | 5.43 |
April 08, 2024 | 5.43 |
April 05, 2024 | 5.60 |
April 04, 2024 | 5.51 |
April 03, 2024 | 5.49 |
Date | Value |
---|---|
April 02, 2024 | 5.51 |
April 01, 2024 | 5.68 |
March 28, 2024 | 6.38 |
March 27, 2024 | 6.24 |
March 26, 2024 | 6.17 |
March 25, 2024 | 6.33 |
March 22, 2024 | 6.32 |
March 21, 2024 | 6.25 |
March 20, 2024 | 6.55 |
March 19, 2024 | 6.20 |
March 18, 2024 | 6.205 |
March 15, 2024 | 5.82 |
March 14, 2024 | 5.70 |
March 13, 2024 | 5.48 |
March 12, 2024 | 5.39 |
March 11, 2024 | 5.41 |
March 08, 2024 | 5.71 |
March 07, 2024 | 5.39 |
March 06, 2024 | 5.66 |
March 05, 2024 | 5.70 |
March 04, 2024 | 5.79 |
March 01, 2024 | 6.23 |
February 29, 2024 | 6.00 |
February 28, 2024 | 5.93 |
February 27, 2024 | 6.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.64
Minimum
Apr 26 2023
23.90
Maximum
May 15 2019
7.060
Average
5.915
Median
Total Return Price Benchmarks
Adaptimmune Therapeutics PLC | 1.135 |
Biodexa Pharmaceuticals Plc | 1.02 |
NuCana PLC | 3.645 |
TC BioPharm (Holdings) PLC | 1.25 |
Mereo BioPharma Group PLC | 3.105 |