Barnes & Noble Education Total Return Level Trends

Barnes & Noble Education Inc (BNED)

0.1923 -0.02 (-7.33%) USD | NYSE | Apr 26, 14:10

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
April 25, 2024	0.2075
April 24, 2024	0.207
April 23, 2024	0.2064
April 22, 2024	0.2011
April 19, 2024	0.2328
April 18, 2024	0.2361
April 17, 2024	0.2427
April 16, 2024	0.25
April 15, 2024	0.70
April 12, 2024	0.7124
April 11, 2024	0.7143
April 10, 2024	0.65
April 09, 2024	0.6794
April 08, 2024	0.7219
April 05, 2024	0.719
April 04, 2024	0.705
April 03, 2024	0.63
April 02, 2024	0.6449
April 01, 2024	0.6543
March 28, 2024	0.7242
March 27, 2024	0.6913
March 26, 2024	0.6346
March 25, 2024	0.6481
March 22, 2024	0.587
March 21, 2024	0.5924

Date	Value
March 20, 2024	0.615
March 19, 2024	0.5215
March 18, 2024	0.5752
March 15, 2024	0.6229
March 14, 2024	0.6111
March 13, 2024	0.63
March 12, 2024	0.619
March 11, 2024	0.76
March 08, 2024	0.9091
March 07, 2024	0.98
March 06, 2024	0.94
March 05, 2024	0.9279
March 04, 2024	0.873
March 01, 2024	0.9015
February 29, 2024	0.9649
February 28, 2024	0.8799
February 27, 2024	0.885
February 26, 2024	0.8416
February 23, 2024	0.8004
February 22, 2024	0.8001
February 21, 2024	0.811
February 20, 2024	0.82
February 16, 2024	0.8454
February 15, 2024	0.8651
February 14, 2024	0.8325

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.2011

Minimum

Apr 22 2024

11.85

Maximum

Oct 08 2021

3.691

Average

2.82

Median

Jul 20 2022

Total Return Level Benchmarks