Dimensional Global Core Pls Fxd Inc ETF (DFGP)
52.69
+0.14
(+0.27%)
USD |
NASDAQ |
May 31, 16:00
52.68
-0.01
(-0.02%)
After-Hours: 20:00
DFGP Total Return Price: 52.69 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 52.69 |
May 30, 2024 | 52.55 |
May 29, 2024 | 52.38 |
May 28, 2024 | 52.62 |
May 24, 2024 | 52.79 |
May 23, 2024 | 52.69 |
May 22, 2024 | 52.85 |
May 21, 2024 | 52.94 |
May 20, 2024 | 52.87 |
May 17, 2024 | 52.90 |
May 16, 2024 | 53.02 |
May 15, 2024 | 53.10 |
May 14, 2024 | 52.75 |
May 13, 2024 | 52.70 |
May 10, 2024 | 52.66 |
May 09, 2024 | 52.75 |
May 08, 2024 | 52.73 |
May 07, 2024 | 52.80 |
May 06, 2024 | 52.66 |
May 03, 2024 | 52.58 |
May 02, 2024 | 52.36 |
May 01, 2024 | 52.20 |
April 30, 2024 | 52.03 |
April 29, 2024 | 52.21 |
April 26, 2024 | 52.05 |
Date | Value |
---|---|
April 25, 2024 | 51.92 |
April 24, 2024 | 52.03 |
April 23, 2024 | 52.24 |
April 22, 2024 | 52.20 |
April 19, 2024 | 52.13 |
April 18, 2024 | 52.06 |
April 17, 2024 | 52.17 |
April 16, 2024 | 51.99 |
April 15, 2024 | 52.17 |
April 12, 2024 | 52.47 |
April 11, 2024 | 52.33 |
April 10, 2024 | 52.44 |
April 09, 2024 | 52.90 |
April 08, 2024 | 52.68 |
April 05, 2024 | 52.73 |
April 04, 2024 | 52.91 |
April 03, 2024 | 52.77 |
April 02, 2024 | 52.73 |
April 01, 2024 | 52.68 |
March 28, 2024 | 53.13 |
March 27, 2024 | 53.10 |
March 26, 2024 | 52.95 |
March 25, 2024 | 52.91 |
March 22, 2024 | 53.03 |
March 21, 2024 | 52.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.40
Minimum
Nov 09 2023
53.13
Maximum
Mar 28 2024
52.21
Average
52.44
Median
Jan 09 2024