Banca Mediolanum (BNCDY)
21.15
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Banca Mediolanum Price: 21.15 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000 |
May 16, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000 |
May 15, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000 |
May 14, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000 |
May 13, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000 |
May 10, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000 |
May 09, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000 |
May 08, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000 |
May 07, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 166.00 |
May 06, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
May 03, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
May 02, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
May 01, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
Apr 30, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
Apr 29, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
Apr 26, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
Apr 25, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
Apr 24, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
Apr 23, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
Apr 22, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 2354.00 |
Apr 19, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 2347.00 |
Apr 18, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 0.000 |
Apr 17, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 0.000 |
Apr 16, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 0.000 |
Apr 15, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.74
Minimum
Mar 23 2020
23.21
Maximum
Oct 12 2021
17.08
Average
17.87
Median
Sep 25 2023
Price Benchmarks
Intesa Sanpaolo | 24.64 |
Mediobanca SpA | 16.37 |
Unipol Gruppo SpA | 2.53 |
Assicurazioni Generali | 13.62 |
BPER Banca SpA | 8.37 |
Price Related Metrics
PE Ratio | 8.811 |
PS Ratio | 3.833 |
PEG Ratio | 0.1415 |
Price to Book Value | 2.055 |
Earnings Yield | 11.35% |
Market Cap | 7.849B |
PEGY Ratio | 0.127 |
Normalized PE Ratio | 8.822 |