Intesa Sanpaolo (ISNPY)
22.43
-0.56
(-2.44%)
USD |
OTCM |
May 03, 16:00
Intesa Sanpaolo Price: 22.43 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 22.39 | 22.50 | 22.20 | 22.43 | 107767.0 |
May 02, 2024 | 22.96 | 23.09 | 22.80 | 22.99 | 145963.0 |
May 01, 2024 | 23.26 | 23.26 | 22.13 | 22.61 | 56453.00 |
Apr 30, 2024 | 22.72 | 22.81 | 22.50 | 22.61 | 210162.0 |
Apr 29, 2024 | 22.66 | 22.79 | 22.58 | 22.76 | 3.196M |
Apr 26, 2024 | 22.67 | 22.78 | 22.66 | 22.76 | 85352.00 |
Apr 25, 2024 | 22.45 | 22.56 | 22.38 | 22.51 | 742971.0 |
Apr 24, 2024 | 22.65 | 22.68 | 22.50 | 22.68 | 65273.00 |
Apr 23, 2024 | 22.31 | 22.70 | 22.31 | 22.67 | 94590.00 |
Apr 22, 2024 | 21.87 | 22.07 | 21.85 | 22.03 | 366139.0 |
Apr 19, 2024 | 21.51 | 21.69 | 21.51 | 21.67 | 87108.00 |
Apr 18, 2024 | 21.21 | 21.46 | 21.18 | 21.33 | 86147.00 |
Apr 17, 2024 | 21.14 | 21.32 | 21.02 | 21.25 | 810424.0 |
Apr 16, 2024 | 20.87 | 20.88 | 20.71 | 20.86 | 350216.0 |
Apr 15, 2024 | 21.41 | 21.49 | 21.07 | 21.09 | 242548.0 |
Apr 12, 2024 | 21.02 | 21.14 | 20.91 | 20.96 | 167184.0 |
Apr 11, 2024 | 21.21 | 21.23 | 20.85 | 21.20 | 68479.00 |
Apr 10, 2024 | 21.33 | 21.68 | 21.30 | 21.52 | 95736.00 |
Apr 09, 2024 | 21.75 | 21.75 | 21.49 | 21.63 | 98682.00 |
Apr 08, 2024 | 21.75 | 21.86 | 21.75 | 21.83 | 244258.0 |
Apr 05, 2024 | 21.38 | 21.64 | 21.36 | 21.62 | 183409.0 |
Apr 04, 2024 | 22.06 | 22.10 | 21.63 | 21.63 | 546692.0 |
Apr 03, 2024 | 21.93 | 22.12 | 21.89 | 22.06 | 99990.00 |
Apr 02, 2024 | 21.71 | 21.72 | 21.58 | 21.66 | 670618.0 |
Apr 01, 2024 | 21.61 | 22.00 | 21.35 | 21.59 | 206710.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.51
Minimum
Apr 21 2020
22.99
Maximum
May 02 2024
14.67
Average
15.06
Median
Oct 05 2023
Price Benchmarks
Banco BPM SpA | 5.57 |
Mediobanca SpA | 14.48 |
Unipol Gruppo SpA | 2.53 |
Assicurazioni Generali | 12.34 |
BPER Banca SpA | 8.37 |
Price Related Metrics
PE Ratio | 8.217 |
PS Ratio | 2.447 |
PEG Ratio | 0.0907 |
Price to Book Value | 0.9653 |
Earnings Yield | 12.17% |
Market Cap | 68.25B |
PEGY Ratio | 0.0844 |
Normalized PE Ratio | 8.113 |