Assicurazioni Generali (ARZGY)
12.57
+0.23
(+1.88%)
USD |
OTCM |
May 06, 16:03
Assicurazioni Generali Price: 12.57 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.39 | 12.40 | 12.32 | 12.34 | 24185.00 |
May 02, 2024 | 12.36 | 12.45 | 12.35 | 12.45 | 20320.00 |
May 01, 2024 | 12.19 | 12.33 | 12.15 | 12.33 | 13376.00 |
Apr 30, 2024 | 12.31 | 12.31 | 12.15 | 12.20 | 46821.00 |
Apr 29, 2024 | 12.22 | 12.27 | 12.22 | 12.26 | 29930.00 |
Apr 26, 2024 | 12.19 | 12.22 | 12.13 | 12.19 | 25995.00 |
Apr 25, 2024 | 12.08 | 12.21 | 12.08 | 12.21 | 11519.00 |
Apr 24, 2024 | 12.23 | 12.31 | 12.23 | 12.31 | 15879.00 |
Apr 23, 2024 | 12.26 | 12.35 | 12.24 | 12.35 | 21646.00 |
Apr 22, 2024 | 12.06 | 12.16 | 12.06 | 12.14 | 35500.00 |
Apr 19, 2024 | 12.01 | 12.06 | 12.01 | 12.05 | 24930.00 |
Apr 18, 2024 | 11.98 | 12.00 | 11.88 | 11.96 | 17707.00 |
Apr 17, 2024 | 12.01 | 12.01 | 11.87 | 11.95 | 21155.00 |
Apr 16, 2024 | 11.81 | 11.89 | 11.77 | 11.85 | 183909.0 |
Apr 15, 2024 | 12.07 | 12.07 | 11.92 | 11.98 | 24587.00 |
Apr 12, 2024 | 12.04 | 12.08 | 12.00 | 12.06 | 15411.00 |
Apr 11, 2024 | 12.07 | 12.17 | 11.98 | 12.15 | 37065.00 |
Apr 10, 2024 | 12.14 | 12.23 | 12.14 | 12.22 | 15312.00 |
Apr 09, 2024 | 12.37 | 12.37 | 12.29 | 12.35 | 10663.00 |
Apr 08, 2024 | 12.44 | 12.53 | 12.44 | 12.53 | 8363.00 |
Apr 05, 2024 | 12.22 | 12.40 | 12.22 | 12.36 | 20120.00 |
Apr 04, 2024 | 12.55 | 12.58 | 12.40 | 12.43 | 10361.00 |
Apr 03, 2024 | 12.61 | 12.68 | 12.60 | 12.68 | 21909.00 |
Apr 02, 2024 | 12.52 | 12.61 | 12.52 | 12.59 | 14461.00 |
Apr 01, 2024 | 12.85 | 12.85 | 12.54 | 12.61 | 13147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.20
Minimum
Mar 18 2020
12.81
Maximum
Mar 27 2024
9.446
Average
9.78
Median
May 06 2019
Price Benchmarks
Intesa Sanpaolo | 23.10 |
Mediobanca SpA | 14.70 |
Unipol Gruppo SpA | 2.53 |
BPER Banca SpA | 8.37 |
Banca Mediolanum | 20.06 |
Price Related Metrics
PS Ratio | 0.4556 |
Price to Book Value | 1.195 |
Earnings Yield | 5.40% |
Market Cap | 38.77B |