Bank of Marin Bancorp (BMRC)
15.48
+0.05
(+0.32%)
USD |
NASDAQ |
Apr 26, 16:00
15.48
0.00 (0.00%)
After-Hours: 18:10
Bank of Marin Bancorp Total Return Level: 23.29 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 23.29 |
April 24, 2024 | 23.94 |
April 23, 2024 | 23.75 |
April 22, 2024 | 23.35 |
April 19, 2024 | 23.42 |
April 18, 2024 | 22.89 |
April 17, 2024 | 22.64 |
April 16, 2024 | 22.64 |
April 15, 2024 | 22.70 |
April 12, 2024 | 22.62 |
April 11, 2024 | 22.41 |
April 10, 2024 | 22.65 |
April 09, 2024 | 23.69 |
April 08, 2024 | 23.53 |
April 05, 2024 | 23.15 |
April 04, 2024 | 23.72 |
April 03, 2024 | 24.10 |
April 02, 2024 | 24.21 |
April 01, 2024 | 24.74 |
March 28, 2024 | 25.31 |
March 27, 2024 | 25.16 |
March 26, 2024 | 23.94 |
March 25, 2024 | 24.39 |
March 22, 2024 | 24.21 |
March 21, 2024 | 25.17 |
Date | Value |
---|---|
March 20, 2024 | 24.93 |
March 19, 2024 | 24.31 |
March 18, 2024 | 24.55 |
March 15, 2024 | 25.44 |
March 14, 2024 | 24.90 |
March 13, 2024 | 25.29 |
March 12, 2024 | 25.29 |
March 11, 2024 | 25.78 |
March 08, 2024 | 25.64 |
March 07, 2024 | 25.66 |
March 06, 2024 | 25.70 |
March 05, 2024 | 25.72 |
March 04, 2024 | 24.98 |
March 01, 2024 | 25.07 |
February 29, 2024 | 25.07 |
February 28, 2024 | 24.92 |
February 27, 2024 | 25.01 |
February 26, 2024 | 25.37 |
February 23, 2024 | 25.88 |
February 22, 2024 | 25.67 |
February 21, 2024 | 26.02 |
February 20, 2024 | 26.34 |
February 16, 2024 | 26.55 |
February 15, 2024 | 27.01 |
February 14, 2024 | 25.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.04
Minimum
May 04 2023
60.77
Maximum
Dec 20 2019
43.71
Average
45.45
Median
Oct 19 2022
Total Return Level Benchmarks
Bar Harbor Bankshares Inc | 70.82 |
Evans Bancorp Inc | 54.27 |
Park National Corp | 485.30 |
Tompkins Financial Corp | 150.56 |
Blue Ridge Bankshares Inc | 3.551 |