JPMorgan Healthcare Leaders ETF (JDOC)
57.35
+0.76
(+1.35%)
USD |
NASDAQ |
May 31, 16:00
JDOC Total Return Price: 57.35 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 57.35 |
May 30, 2024 | 56.59 |
May 29, 2024 | 56.46 |
May 28, 2024 | 56.85 |
May 24, 2024 | 57.41 |
May 23, 2024 | 57.44 |
May 22, 2024 | 58.00 |
May 21, 2024 | 58.08 |
May 20, 2024 | 57.85 |
May 17, 2024 | 57.90 |
May 16, 2024 | 57.92 |
May 15, 2024 | 58.31 |
May 14, 2024 | 57.56 |
May 13, 2024 | 57.29 |
May 10, 2024 | 57.36 |
May 09, 2024 | 57.32 |
May 08, 2024 | 56.91 |
May 07, 2024 | 57.40 |
May 06, 2024 | 56.96 |
May 03, 2024 | 56.66 |
May 02, 2024 | 56.48 |
May 01, 2024 | 56.62 |
April 30, 2024 | 56.32 |
April 29, 2024 | 56.25 |
April 26, 2024 | 56.16 |
Date | Value |
---|---|
April 25, 2024 | 56.16 |
April 24, 2024 | 56.37 |
April 23, 2024 | 56.46 |
April 22, 2024 | 55.62 |
April 19, 2024 | 55.20 |
April 18, 2024 | 55.11 |
April 17, 2024 | 55.44 |
April 16, 2024 | 55.37 |
April 15, 2024 | 55.40 |
April 12, 2024 | 55.65 |
April 11, 2024 | 56.47 |
April 10, 2024 | 56.60 |
April 09, 2024 | 57.11 |
April 08, 2024 | 56.98 |
April 05, 2024 | 57.10 |
April 04, 2024 | 56.55 |
April 03, 2024 | 57.25 |
April 02, 2024 | 57.19 |
April 01, 2024 | 57.98 |
March 28, 2024 | 58.55 |
March 27, 2024 | 58.46 |
March 26, 2024 | 57.88 |
March 25, 2024 | 57.57 |
March 22, 2024 | 57.69 |
March 21, 2024 | 57.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.36
Minimum
Nov 09 2023
58.55
Maximum
Mar 28 2024
55.06
Average
56.16
Median
Apr 26 2024