Langar Global HealthTech ETF (LGHT)
10.43
-0.03
(-0.28%)
USD |
NYSEARCA |
Jun 17, 16:00
LGHT Total Return Price: 10.43 for June 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 17, 2024 | 10.43 |
June 14, 2024 | 10.46 |
June 13, 2024 | 10.53 |
June 12, 2024 | 10.64 |
June 11, 2024 | 10.53 |
June 10, 2024 | 10.56 |
June 07, 2024 | 10.59 |
June 06, 2024 | 10.65 |
June 05, 2024 | 10.63 |
June 04, 2024 | 10.48 |
June 03, 2024 | 10.39 |
May 31, 2024 | 10.42 |
May 30, 2024 | 10.53 |
May 29, 2024 | 10.52 |
May 28, 2024 | 10.62 |
May 24, 2024 | 10.76 |
May 23, 2024 | 10.63 |
May 22, 2024 | 10.77 |
May 21, 2024 | 10.70 |
May 20, 2024 | 10.66 |
May 17, 2024 | 10.66 |
May 16, 2024 | 10.71 |
May 15, 2024 | 10.67 |
May 14, 2024 | 10.42 |
May 13, 2024 | 10.32 |
Date | Value |
---|---|
May 10, 2024 | 10.41 |
May 09, 2024 | 10.41 |
May 08, 2024 | 10.36 |
May 07, 2024 | 10.47 |
May 06, 2024 | 10.42 |
May 03, 2024 | 10.39 |
May 02, 2024 | 10.26 |
May 01, 2024 | 10.28 |
April 30, 2024 | 10.20 |
April 29, 2024 | 10.37 |
April 26, 2024 | 10.21 |
April 25, 2024 | 10.14 |
April 24, 2024 | 10.23 |
April 23, 2024 | 10.19 |
April 22, 2024 | 10.01 |
April 19, 2024 | 9.977 |
April 18, 2024 | 9.950 |
April 17, 2024 | 10.02 |
April 16, 2024 | 10.12 |
April 15, 2024 | 10.15 |
April 12, 2024 | 10.25 |
April 11, 2024 | 10.47 |
April 10, 2024 | 10.46 |
April 09, 2024 | 10.57 |
April 08, 2024 | 10.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.950
Minimum
Apr 18 2024
10.77
Maximum
May 22 2024
10.38
Average
10.41
Median
May 09 2024