Biomea Fusion Inc (BMEA)
12.22
-0.56
(-4.38%)
USD |
NASDAQ |
May 17, 16:00
12.22
0.00 (0.00%)
After-Hours: 20:00
Biomea Fusion Total Return Level: 12.24 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 12.24 |
May 16, 2024 | 12.78 |
May 15, 2024 | 13.24 |
May 14, 2024 | 12.37 |
May 13, 2024 | 11.45 |
May 10, 2024 | 10.65 |
May 09, 2024 | 11.44 |
May 08, 2024 | 11.07 |
May 07, 2024 | 12.00 |
May 06, 2024 | 12.26 |
May 03, 2024 | 12.35 |
May 02, 2024 | 11.93 |
May 01, 2024 | 11.57 |
April 30, 2024 | 10.74 |
April 29, 2024 | 10.75 |
April 26, 2024 | 10.78 |
April 25, 2024 | 10.47 |
April 24, 2024 | 10.77 |
April 23, 2024 | 10.98 |
April 22, 2024 | 10.83 |
April 19, 2024 | 10.85 |
April 18, 2024 | 11.16 |
April 17, 2024 | 11.50 |
April 16, 2024 | 11.95 |
April 15, 2024 | 12.51 |
Date | Value |
---|---|
April 12, 2024 | 12.98 |
April 11, 2024 | 13.28 |
April 10, 2024 | 12.76 |
April 09, 2024 | 12.80 |
April 08, 2024 | 12.51 |
April 05, 2024 | 12.73 |
April 04, 2024 | 12.60 |
April 03, 2024 | 13.96 |
April 02, 2024 | 12.80 |
April 01, 2024 | 15.30 |
March 28, 2024 | 14.95 |
March 27, 2024 | 15.36 |
March 26, 2024 | 14.95 |
March 25, 2024 | 15.31 |
March 22, 2024 | 15.88 |
March 21, 2024 | 17.00 |
March 20, 2024 | 15.78 |
March 19, 2024 | 15.32 |
March 18, 2024 | 15.76 |
March 15, 2024 | 17.85 |
March 14, 2024 | 16.84 |
March 13, 2024 | 17.40 |
March 12, 2024 | 15.62 |
March 11, 2024 | 15.41 |
March 08, 2024 | 15.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.00
Minimum
Apr 29 2022
41.80
Maximum
Jun 08 2023
13.50
Average
11.88
Median
Total Return Level Benchmarks
Poseida Therapeutics Inc | 3.19 |
Cartesian Therapeutics Inc | 26.43 |
BioXcel Therapeutics Inc | 2.07 |
NovaBay Pharmaceuticals Inc | 0.1186 |
Palatin Technologies Inc | 2.00 |