Poseida Therapeutics Inc (PSTX)
3.19
-0.16
(-4.63%)
USD |
NASDAQ |
May 17, 16:00
3.19
0.00 (0.00%)
After-Hours: 20:00
Poseida Therapeutics Total Return Level: 3.19 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 3.19 |
May 16, 2024 | 3.345 |
May 15, 2024 | 3.46 |
May 14, 2024 | 2.92 |
May 13, 2024 | 2.81 |
May 10, 2024 | 2.645 |
May 09, 2024 | 2.71 |
May 08, 2024 | 2.71 |
May 07, 2024 | 2.92 |
May 06, 2024 | 2.83 |
May 03, 2024 | 2.87 |
May 02, 2024 | 2.79 |
May 01, 2024 | 2.77 |
April 30, 2024 | 2.42 |
April 29, 2024 | 2.32 |
April 26, 2024 | 2.13 |
April 25, 2024 | 2.05 |
April 24, 2024 | 2.07 |
April 23, 2024 | 2.16 |
April 22, 2024 | 2.155 |
April 19, 2024 | 2.02 |
April 18, 2024 | 2.00 |
April 17, 2024 | 2.04 |
April 16, 2024 | 2.03 |
April 15, 2024 | 2.43 |
Date | Value |
---|---|
April 12, 2024 | 2.73 |
April 11, 2024 | 2.91 |
April 10, 2024 | 2.79 |
April 09, 2024 | 3.01 |
April 08, 2024 | 2.97 |
April 05, 2024 | 2.99 |
April 04, 2024 | 3.07 |
April 03, 2024 | 3.06 |
April 02, 2024 | 2.90 |
April 01, 2024 | 3.10 |
March 28, 2024 | 3.19 |
March 27, 2024 | 3.08 |
March 26, 2024 | 2.81 |
March 25, 2024 | 3.04 |
March 22, 2024 | 3.11 |
March 21, 2024 | 3.04 |
March 20, 2024 | 2.97 |
March 19, 2024 | 2.91 |
March 18, 2024 | 3.06 |
March 15, 2024 | 3.22 |
March 14, 2024 | 3.24 |
March 13, 2024 | 3.41 |
March 12, 2024 | 3.17 |
March 11, 2024 | 3.41 |
March 08, 2024 | 4.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.62
Minimum
Aug 03 2023
16.25
Maximum
Jul 20 2020
5.721
Average
4.45
Median
Nov 07 2022
Total Return Level Benchmarks
Biomea Fusion Inc | 12.24 |
Cartesian Therapeutics Inc | 26.43 |
Lantern Pharma Inc | 6.03 |
NovaBay Pharmaceuticals Inc | 0.1186 |
Palatin Technologies Inc | 2.00 |