Cartesian Therapeutics Inc (RNAC)
23.20
-2.54
(-9.85%)
USD |
NASDAQ |
May 07, 16:00
23.21
0.00 (0.00%)
After-Hours: 20:00
Cartesian Therapeutics Total Return Level: 23.20 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 23.20 |
May 06, 2024 | 25.74 |
May 03, 2024 | 25.60 |
May 02, 2024 | 24.43 |
May 01, 2024 | 22.64 |
April 30, 2024 | 22.07 |
April 29, 2024 | 22.00 |
April 26, 2024 | 21.03 |
April 25, 2024 | 20.90 |
April 24, 2024 | 20.72 |
April 23, 2024 | 20.59 |
April 22, 2024 | 18.26 |
April 19, 2024 | 17.91 |
April 18, 2024 | 17.28 |
April 17, 2024 | 18.50 |
April 16, 2024 | 18.77 |
April 15, 2024 | 18.99 |
April 12, 2024 | 19.39 |
April 11, 2024 | 18.04 |
April 10, 2024 | 16.32 |
April 09, 2024 | 13.99 |
April 08, 2024 | 13.12 |
April 05, 2024 | 13.31 |
April 04, 2024 | 15.12 |
April 03, 2024 | 14.70 |
Date | Value |
---|---|
April 02, 2024 | 15.90 |
April 01, 2024 | 16.80 |
March 28, 2024 | 19.50 |
March 27, 2024 | 19.81 |
March 26, 2024 | 18.73 |
March 25, 2024 | 20.40 |
March 22, 2024 | 21.43 |
March 21, 2024 | 21.11 |
March 20, 2024 | 23.08 |
March 19, 2024 | 21.58 |
March 18, 2024 | 18.96 |
March 15, 2024 | 17.41 |
March 14, 2024 | 16.06 |
March 13, 2024 | 16.50 |
March 12, 2024 | 17.64 |
March 11, 2024 | 19.17 |
March 08, 2024 | 19.20 |
March 07, 2024 | 19.31 |
March 06, 2024 | 21.00 |
March 05, 2024 | 20.17 |
March 04, 2024 | 20.40 |
March 01, 2024 | 20.70 |
February 29, 2024 | 21.94 |
February 28, 2024 | 21.60 |
February 27, 2024 | 21.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.12
Minimum
Apr 08 2024
152.10
Maximum
Feb 05 2021
66.37
Average
54.90
Median
Sep 12 2019
Total Return Level Benchmarks
Marinus Pharmaceuticals Inc | 1.56 |
Adial Pharmaceuticals Inc | 1.53 |
Poseida Therapeutics Inc | 2.93 |
Viracta Therapeutics Inc | 0.82 |
Biomea Fusion Inc | 12.00 |