Banca Monte dei Paschi di Siena (BMDPF)
5.00
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Banca Monte dei Paschi di Siena Price: 5.00 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
May 06, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 300.00 |
May 03, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 300.00 |
May 02, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 500.00 |
May 01, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 30, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 29, 2024 | 4.735 | 4.80 | 4.735 | 4.80 | 3200.00 |
Apr 26, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | 0.000 |
Apr 25, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | 100.00 |
Apr 24, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 0.000 |
Apr 23, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 0.000 |
Apr 22, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 0.000 |
Apr 19, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 0.000 |
Apr 18, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 0.000 |
Apr 17, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 100.00 |
Apr 16, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 0.000 |
Apr 15, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 0.000 |
Apr 12, 2024 | 4.75 | 4.75 | 4.39 | 4.39 | 1100.00 |
Apr 11, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
Apr 10, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
Apr 09, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
Apr 08, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
Apr 05, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 411.00 |
Apr 04, 2024 | 4.90 | 4.90 | 4.65 | 4.65 | 500.00 |
Apr 03, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.737
Minimum
Nov 11 2022
71.05
Maximum
Jan 22 2020
26.33
Average
30.95
Median
Mar 07 2022
Price Benchmarks
Intesa Sanpaolo | 23.23 |
Mediobanca SpA | 15.13 |
Unipol Gruppo SpA | 2.53 |
Assicurazioni Generali | 12.82 |
BPER Banca SpA | 8.37 |
Price Related Metrics
PE Ratio | 2.840 |
PS Ratio | 1.534 |
Price to Book Value | 0.571 |
Earnings Yield | 35.21% |
Market Cap | 6.298B |
Normalized PE Ratio | 2.757 |