Backblaze Inc (BLZE)
7.21
-0.04
(-0.55%)
USD |
NASDAQ |
May 13, 11:45
Backblaze 1 Year Total Returns (Daily): 75.97% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 75.97% |
| May 09, 2024 | 85.19% |
| May 08, 2024 | 137.1% |
| May 07, 2024 | 135.1% |
| May 06, 2024 | 131.2% |
| May 03, 2024 | 133.6% |
| May 02, 2024 | 129.9% |
| May 01, 2024 | 126.2% |
| April 30, 2024 | 123.8% |
| April 29, 2024 | 122.1% |
| April 26, 2024 | 118.0% |
| April 25, 2024 | 111.8% |
| April 24, 2024 | 118.8% |
| April 23, 2024 | 111.8% |
| April 22, 2024 | 110.7% |
| April 19, 2024 | 104.5% |
| April 18, 2024 | 101.1% |
| April 17, 2024 | 92.00% |
| April 16, 2024 | 95.49% |
| April 15, 2024 | 94.85% |
| April 12, 2024 | 103.6% |
| April 11, 2024 | 104.0% |
| April 10, 2024 | 111.3% |
| April 09, 2024 | 121.0% |
| April 08, 2024 | 118.9% |
| Date | Value |
|---|---|
| April 05, 2024 | 121.0% |
| April 04, 2024 | 103.5% |
| April 03, 2024 | 105.1% |
| April 02, 2024 | 95.84% |
| April 01, 2024 | 102.4% |
| March 28, 2024 | 114.0% |
| March 27, 2024 | 104.4% |
| March 26, 2024 | 100.4% |
| March 25, 2024 | 100.2% |
| March 22, 2024 | 114.9% |
| March 21, 2024 | 109.4% |
| March 20, 2024 | 129.7% |
| March 19, 2024 | 117.7% |
| March 18, 2024 | 121.6% |
| March 15, 2024 | 107.4% |
| March 14, 2024 | 112.9% |
| March 13, 2024 | 119.3% |
| March 12, 2024 | 131.1% |
| March 11, 2024 | 127.7% |
| March 08, 2024 | 122.5% |
| March 07, 2024 | 117.7% |
| March 06, 2024 | 111.3% |
| March 05, 2024 | 91.83% |
| March 04, 2024 | 97.91% |
| March 01, 2024 | 102.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.88%
Minimum
Nov 18 2022
137.1%
Maximum
May 08 2024
1.12%
Average
-7.33%
Median
Jul 28 2023
1 Year Total Returns (Daily) Benchmarks
| CSP Inc | 141.5% |
| WidePoint Corp | 37.91% |
| Intellinetics Inc | 67.33% |
| Data Storage Corp | 195.1% |
| Signing Day Sports Inc | -- |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -27.14% |
| 3 Month Total Returns (Daily) | -20.42% |
| 6 Month Total Returns (Daily) | 26.09% |
| Annualized Total Returns Since Inception (Daily) | -33.27% |