bluebird bio Total Return Level Analysis

bluebird bio Inc (BLUE)

0.9125 -0.01 (-1.13%) USD | NASDAQ | Apr 25, 16:00

0.9125 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
April 24, 2024	0.9229
April 23, 2024	0.9706
April 22, 2024	0.9536
April 19, 2024	1.02
April 18, 2024	0.953
April 17, 2024	0.9633
April 16, 2024	0.9903
April 15, 2024	1.03
April 12, 2024	1.10
April 11, 2024	1.16
April 10, 2024	1.19
April 09, 2024	1.26
April 08, 2024	1.16
April 05, 2024	1.23
April 04, 2024	1.23
April 03, 2024	1.18
April 02, 2024	1.21
April 01, 2024	1.24
March 28, 2024	1.28
March 27, 2024	1.365
March 26, 2024	1.20
March 25, 2024	1.36
March 22, 2024	1.37
March 21, 2024	1.46
March 20, 2024	1.40

Date	Value
March 19, 2024	1.40
March 18, 2024	1.44
March 15, 2024	1.42
March 14, 2024	1.33
March 13, 2024	1.39
March 12, 2024	1.345
March 11, 2024	1.39
March 08, 2024	1.50
March 07, 2024	1.45
March 06, 2024	1.45
March 05, 2024	1.39
March 04, 2024	1.53
March 01, 2024	1.565
February 29, 2024	1.39
February 28, 2024	1.68
February 27, 2024	1.75
February 26, 2024	1.46
February 23, 2024	1.25
February 22, 2024	1.18
February 21, 2024	1.09
February 20, 2024	1.10
February 16, 2024	1.02
February 15, 2024	1.08
February 14, 2024	1.025
February 13, 2024	0.9826

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.9052

Minimum

Feb 05 2024

73.27

Maximum

May 06 2019

18.21

Average

9.904

Median

Total Return Level Benchmarks