American Battery Materials Inc (BLTH)
0.455
-0.12
(-21.55%)
USD |
OTCM |
May 03, 16:00
American Battery Materials Total Return Price: 0.455 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 0.455 |
May 02, 2024 | 0.58 |
May 01, 2024 | 0.40 |
April 30, 2024 | 0.40 |
April 29, 2024 | 0.40 |
April 26, 2024 | 0.32 |
April 25, 2024 | 0.40 |
April 24, 2024 | 0.40 |
April 23, 2024 | 0.40 |
April 22, 2024 | 0.60 |
April 19, 2024 | 0.60 |
April 18, 2024 | 0.60 |
April 17, 2024 | 0.60 |
April 16, 2024 | 0.60 |
April 15, 2024 | 0.60 |
April 12, 2024 | 0.69 |
April 11, 2024 | 0.33 |
April 10, 2024 | 0.60 |
April 09, 2024 | 0.32 |
April 08, 2024 | 0.75 |
April 05, 2024 | 0.75 |
April 04, 2024 | 0.26 |
April 03, 2024 | 0.64 |
April 02, 2024 | 0.64 |
April 01, 2024 | 0.643 |
Date | Value |
---|---|
March 28, 2024 | 0.643 |
March 27, 2024 | 0.40 |
March 26, 2024 | 0.36 |
March 25, 2024 | 0.65 |
March 22, 2024 | 0.88 |
March 21, 2024 | 0.88 |
March 20, 2024 | 0.88 |
March 19, 2024 | 0.36 |
March 18, 2024 | 0.36 |
March 15, 2024 | 0.35 |
March 14, 2024 | 0.38 |
March 13, 2024 | 0.99 |
March 12, 2024 | 0.87 |
March 11, 2024 | 0.87 |
March 08, 2024 | 0.87 |
March 07, 2024 | 0.36 |
March 06, 2024 | 0.36 |
March 05, 2024 | 0.75 |
March 04, 2024 | 0.69 |
March 01, 2024 | 0.69 |
February 29, 2024 | 0.69 |
February 28, 2024 | 0.69 |
February 27, 2024 | 0.88 |
February 26, 2024 | 0.88 |
February 23, 2024 | 0.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.04
Minimum
Dec 08 2023
14.12
Maximum
May 06 2019
3.103
Average
2.97
Median
Jul 01 2019
Total Return Price Benchmarks
enSurge Inc | 0.0002 |
Firma Holdings Corp | 0.0006 |
Range Impact Inc | 0.3453 |
Searchlight Minerals Corp | 0.0043 |
Ivanhoe Electric Inc | 10.76 |