enSurge Inc (ESGI)
0.0002
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
enSurge Total Return Price: 0.0002 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 0.0002 |
May 21, 2024 | 0.0002 |
May 20, 2024 | 0.0002 |
May 17, 2024 | 0.0002 |
May 16, 2024 | 0.0002 |
May 15, 2024 | 0.0002 |
May 14, 2024 | 0.0002 |
May 13, 2024 | 0.0002 |
May 10, 2024 | 0.0002 |
May 09, 2024 | 0.0002 |
May 08, 2024 | 0.0002 |
May 07, 2024 | 0.0002 |
May 06, 2024 | 0.0002 |
May 03, 2024 | 0.0002 |
May 02, 2024 | 0.0002 |
May 01, 2024 | 0.0002 |
April 30, 2024 | 0.0002 |
April 29, 2024 | 0.0002 |
April 26, 2024 | 0.0002 |
April 25, 2024 | 0.0002 |
April 24, 2024 | 0.0002 |
April 23, 2024 | 0.0002 |
April 22, 2024 | 0.0002 |
April 19, 2024 | 0.0002 |
April 18, 2024 | 0.0002 |
Date | Value |
---|---|
April 17, 2024 | 0.0002 |
April 16, 2024 | 0.0002 |
April 15, 2024 | 0.0002 |
April 12, 2024 | 0.0002 |
April 11, 2024 | 0.0002 |
April 10, 2024 | 0.0002 |
April 09, 2024 | 0.0002 |
April 08, 2024 | 0.0002 |
April 05, 2024 | 0.0002 |
April 04, 2024 | 0.0002 |
April 03, 2024 | 0.0002 |
April 02, 2024 | 0.0002 |
April 01, 2024 | 0.0002 |
March 28, 2024 | 0.0002 |
March 27, 2024 | 0.0002 |
March 26, 2024 | 0.0002 |
March 25, 2024 | 0.0002 |
March 22, 2024 | 0.0002 |
March 21, 2024 | 0.0002 |
March 20, 2024 | 0.0002 |
March 19, 2024 | 0.0002 |
March 18, 2024 | 0.0002 |
March 15, 2024 | 0.0002 |
March 14, 2024 | 0.0002 |
March 13, 2024 | 0.0002 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0001
Minimum
Dec 29 2021
0.0603
Maximum
Apr 30 2020
0.0184
Average
0.0222
Median
Mar 23 2020
Total Return Price Benchmarks
American Battery Materials Inc | 0.30 |
Range Impact Inc | 0.351 |
Searchlight Minerals Corp | 0.0051 |
Vista Gold Corp | 0.5372 |
Ivanhoe Electric Inc | 11.25 |