ADT Inc (ADT)
6.725
0.00 (0.00%)
USD |
NYSE |
Mar 28, 13:18
ADT Total Return Price: 6.725 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 6.73 |
March 26, 2024 | 6.48 |
March 25, 2024 | 6.52 |
March 22, 2024 | 6.39 |
March 21, 2024 | 6.64 |
March 20, 2024 | 6.70 |
March 19, 2024 | 6.59 |
March 18, 2024 | 6.51 |
March 15, 2024 | 6.26 |
March 14, 2024 | 6.77 |
March 13, 2024 | 6.63 |
March 12, 2024 | 6.545 |
March 11, 2024 | 6.495 |
March 08, 2024 | 6.456 |
March 07, 2024 | 6.654 |
March 06, 2024 | 7.408 |
March 05, 2024 | 7.358 |
March 04, 2024 | 7.269 |
March 01, 2024 | 7.239 |
February 29, 2024 | 7.200 |
February 28, 2024 | 7.130 |
February 27, 2024 | 6.476 |
February 26, 2024 | 6.575 |
February 23, 2024 | 6.684 |
February 22, 2024 | 6.565 |
Date | Value |
---|---|
February 21, 2024 | 6.644 |
February 20, 2024 | 6.684 |
February 16, 2024 | 6.773 |
February 15, 2024 | 6.813 |
February 14, 2024 | 6.724 |
February 13, 2024 | 6.575 |
February 12, 2024 | 6.932 |
February 09, 2024 | 6.724 |
February 08, 2024 | 6.585 |
February 07, 2024 | 6.565 |
February 06, 2024 | 6.535 |
February 05, 2024 | 6.495 |
February 02, 2024 | 6.525 |
February 01, 2024 | 6.515 |
January 31, 2024 | 6.476 |
January 30, 2024 | 6.505 |
January 29, 2024 | 6.535 |
January 26, 2024 | 6.575 |
January 25, 2024 | 6.704 |
January 24, 2024 | 6.128 |
January 23, 2024 | 6.317 |
January 22, 2024 | 6.287 |
January 19, 2024 | 6.218 |
January 18, 2024 | 6.119 |
January 17, 2024 | 6.069 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.447
Minimum
Mar 23 2020
12.54
Maximum
Aug 03 2020
7.097
Average
7.020
Median
Total Return Price Benchmarks
The GEO Group Inc | 14.18 |
Ameriguard Security Services Inc | 0.54 |
Global Digital Solutions Inc | 0.0001 |
Wealthcraft Capital Inc | 0.03 |
Blue Line Protection Group Inc | 0.0421 |