BioLife Solutions Inc (BLFS)
18.03
-0.13
(-0.72%)
USD |
NASDAQ |
May 03, 16:00
18.05
+0.02
(+0.11%)
After-Hours: 20:00
BioLife Solutions Price: 18.03 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.46 | 18.79 | 17.62 | 18.03 | 372033.0 |
May 02, 2024 | 17.79 | 18.33 | 17.34 | 18.16 | 305411.0 |
May 01, 2024 | 17.68 | 18.15 | 17.30 | 17.48 | 478834.0 |
Apr 30, 2024 | 17.57 | 17.81 | 17.26 | 17.54 | 443371.0 |
Apr 29, 2024 | 17.80 | 18.22 | 17.70 | 17.86 | 386461.0 |
Apr 26, 2024 | 16.95 | 17.55 | 16.41 | 17.53 | 393696.0 |
Apr 25, 2024 | 16.78 | 17.12 | 16.10 | 16.86 | 400851.0 |
Apr 24, 2024 | 17.09 | 18.02 | 16.90 | 17.19 | 522805.0 |
Apr 23, 2024 | 16.88 | 17.71 | 16.80 | 17.02 | 527610.0 |
Apr 22, 2024 | 15.95 | 16.98 | 15.72 | 16.80 | 560006.0 |
Apr 19, 2024 | 15.83 | 16.01 | 15.42 | 15.86 | 475138.0 |
Apr 18, 2024 | 15.03 | 16.04 | 14.84 | 15.86 | 601209.0 |
Apr 17, 2024 | 16.22 | 16.39 | 15.09 | 15.14 | 313436.0 |
Apr 16, 2024 | 15.56 | 16.69 | 15.10 | 16.00 | 429067.0 |
Apr 15, 2024 | 16.45 | 16.75 | 15.47 | 15.68 | 373612.0 |
Apr 12, 2024 | 16.89 | 17.06 | 16.25 | 16.50 | 177833.0 |
Apr 11, 2024 | 17.49 | 17.49 | 16.94 | 17.10 | 158679.0 |
Apr 10, 2024 | 17.26 | 17.90 | 17.19 | 17.26 | 280901.0 |
Apr 09, 2024 | 17.35 | 18.48 | 17.30 | 18.16 | 318008.0 |
Apr 08, 2024 | 17.19 | 17.68 | 17.15 | 17.31 | 261292.0 |
Apr 05, 2024 | 17.39 | 17.62 | 17.08 | 17.13 | 206957.0 |
Apr 04, 2024 | 18.21 | 18.67 | 17.48 | 17.51 | 330722.0 |
Apr 03, 2024 | 17.45 | 17.75 | 17.18 | 17.32 | 346307.0 |
Apr 02, 2024 | 17.41 | 18.02 | 17.19 | 17.60 | 518551.0 |
Apr 01, 2024 | 18.30 | 18.76 | 17.38 | 17.90 | 470197.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.36
Minimum
Mar 16 2020
60.50
Maximum
Sep 01 2021
23.73
Average
19.89
Median
Jul 24 2019
Price Benchmarks
Align Technology Inc | 287.87 |
ThermoGenesis Holdings Inc | 0.694 |
NeuroOne Medical Technologies Corp | 1.17 |
SINTX Technologies Inc | 0.0469 |
Nutriband Inc | 3.49 |
Price Related Metrics
PS Ratio | 5.502 |
Price to Book Value | 2.419 |
Earnings Yield | -8.43% |
Market Cap | 816.76M |