Blackrock Municipal Income Trust II (BLE)
10.43
+0.04
(+0.38%)
USD |
NYSE |
May 31, 16:00
10.41
-0.02
(-0.19%)
After-Hours: 20:00
BLE Total Return Level: 39.73 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 39.73 |
May 30, 2024 | 39.57 |
May 29, 2024 | 39.54 |
May 28, 2024 | 39.88 |
May 24, 2024 | 40.26 |
May 23, 2024 | 39.92 |
May 22, 2024 | 40.22 |
May 21, 2024 | 40.30 |
May 20, 2024 | 40.45 |
May 17, 2024 | 40.45 |
May 16, 2024 | 40.45 |
May 15, 2024 | 40.37 |
May 14, 2024 | 40.26 |
May 13, 2024 | 40.32 |
May 10, 2024 | 40.25 |
May 09, 2024 | 40.44 |
May 08, 2024 | 40.44 |
May 07, 2024 | 40.33 |
May 06, 2024 | 40.21 |
May 03, 2024 | 39.91 |
May 02, 2024 | 39.49 |
May 01, 2024 | 39.49 |
April 30, 2024 | 39.38 |
April 29, 2024 | 39.46 |
April 26, 2024 | 39.46 |
Date | Value |
---|---|
April 25, 2024 | 39.36 |
April 24, 2024 | 39.72 |
April 23, 2024 | 39.65 |
April 22, 2024 | 39.34 |
April 19, 2024 | 39.23 |
April 18, 2024 | 39.34 |
April 17, 2024 | 39.34 |
April 16, 2024 | 39.27 |
April 15, 2024 | 39.23 |
April 12, 2024 | 39.61 |
April 11, 2024 | 39.68 |
April 10, 2024 | 39.60 |
April 09, 2024 | 40.09 |
April 08, 2024 | 40.09 |
April 05, 2024 | 39.90 |
April 04, 2024 | 39.90 |
April 03, 2024 | 39.98 |
April 02, 2024 | 40.28 |
April 01, 2024 | 40.28 |
March 28, 2024 | 40.96 |
March 27, 2024 | 40.77 |
March 26, 2024 | 40.73 |
March 25, 2024 | 40.69 |
March 22, 2024 | 40.81 |
March 21, 2024 | 40.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.31
Minimum
Mar 18 2020
53.70
Maximum
Sep 01 2021
43.56
Average
43.75
Median
May 29 2020