Builders FirstSource Inc (BLDR)
187.66
+2.40
(+1.30%)
USD |
NYSE |
Apr 26, 16:00
187.60
-0.06
(-0.03%)
After-Hours: 20:00
Builders FirstSource Total Return Level: 187.66 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 187.66 |
April 25, 2024 | 185.26 |
April 24, 2024 | 186.69 |
April 23, 2024 | 187.24 |
April 22, 2024 | 178.21 |
April 19, 2024 | 177.03 |
April 18, 2024 | 182.28 |
April 17, 2024 | 179.31 |
April 16, 2024 | 182.09 |
April 15, 2024 | 184.55 |
April 12, 2024 | 189.53 |
April 11, 2024 | 189.33 |
April 10, 2024 | 187.14 |
April 09, 2024 | 199.19 |
April 08, 2024 | 200.50 |
April 05, 2024 | 204.14 |
April 04, 2024 | 200.75 |
April 03, 2024 | 202.77 |
April 02, 2024 | 199.75 |
April 01, 2024 | 205.41 |
March 28, 2024 | 208.55 |
March 27, 2024 | 209.68 |
March 26, 2024 | 207.04 |
March 25, 2024 | 208.78 |
March 22, 2024 | 210.54 |
Date | Value |
---|---|
March 21, 2024 | 211.12 |
March 20, 2024 | 206.61 |
March 19, 2024 | 199.54 |
March 18, 2024 | 195.30 |
March 15, 2024 | 195.49 |
March 14, 2024 | 195.42 |
March 13, 2024 | 201.14 |
March 12, 2024 | 199.66 |
March 11, 2024 | 192.70 |
March 08, 2024 | 199.84 |
March 07, 2024 | 204.13 |
March 06, 2024 | 200.26 |
March 05, 2024 | 198.30 |
March 04, 2024 | 200.84 |
March 01, 2024 | 199.98 |
February 29, 2024 | 195.18 |
February 28, 2024 | 193.27 |
February 27, 2024 | 193.16 |
February 26, 2024 | 190.44 |
February 23, 2024 | 188.67 |
February 22, 2024 | 188.37 |
February 21, 2024 | 183.66 |
February 20, 2024 | 182.90 |
February 16, 2024 | 183.79 |
February 15, 2024 | 186.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.65
Minimum
Mar 18 2020
211.12
Maximum
Mar 21 2024
66.02
Average
54.61
Median
Sep 02 2021
Total Return Level Benchmarks
Axon Enterprise Inc | 308.23 |
RTX Corp | 223.24 |
Caterpillar Inc | 823.55 |
Enovis Corp | 55.26 |
The Shyft Group Inc | 17.72 |