Builders FirstSource Inc (BLDR)
166.70
-2.56
(-1.51%)
USD |
NYSE |
May 10, 16:00
166.95
+0.25
(+0.15%)
After-Hours: 20:00
Builders FirstSource Price: 166.70 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 163.08 | 170.75 | 163.08 | 169.26 | 3.660M |
May 08, 2024 | 162.01 | 164.74 | 159.01 | 163.46 | 4.290M |
May 07, 2024 | 175.16 | 181.34 | 160.32 | 162.62 | 8.061M |
May 06, 2024 | 198.20 | 201.34 | 196.41 | 200.88 | 1.738M |
May 03, 2024 | 196.84 | 200.81 | 195.49 | 195.81 | 1.809M |
May 02, 2024 | 186.90 | 188.90 | 182.34 | 188.74 | 803603.0 |
May 01, 2024 | 183.00 | 191.45 | 181.82 | 184.39 | 1.419M |
Apr 30, 2024 | 185.19 | 187.76 | 182.74 | 182.82 | 987147.0 |
Apr 29, 2024 | 188.68 | 190.85 | 185.81 | 187.46 | 901371.0 |
Apr 26, 2024 | 186.44 | 189.40 | 185.65 | 187.66 | 826159.0 |
Apr 25, 2024 | 181.57 | 185.79 | 178.78 | 185.26 | 930630.0 |
Apr 24, 2024 | 187.78 | 193.49 | 183.78 | 186.69 | 1.184M |
Apr 23, 2024 | 178.76 | 187.91 | 176.83 | 187.24 | 1.912M |
Apr 22, 2024 | 178.07 | 180.38 | 175.52 | 178.21 | 1.217M |
Apr 19, 2024 | 182.27 | 183.96 | 175.12 | 177.03 | 1.566M |
Apr 18, 2024 | 184.44 | 186.75 | 180.95 | 182.28 | 1.570M |
Apr 17, 2024 | 184.42 | 184.42 | 178.47 | 179.31 | 1.475M |
Apr 16, 2024 | 179.78 | 183.16 | 177.24 | 182.09 | 1.653M |
Apr 15, 2024 | 190.32 | 191.20 | 183.00 | 184.55 | 1.435M |
Apr 12, 2024 | 187.00 | 189.66 | 185.85 | 189.53 | 1.066M |
Apr 11, 2024 | 189.29 | 189.62 | 186.46 | 189.33 | 1.274M |
Apr 10, 2024 | 189.83 | 192.95 | 186.17 | 187.14 | 2.001M |
Apr 09, 2024 | 200.94 | 201.60 | 193.01 | 199.19 | 1.061M |
Apr 08, 2024 | 204.86 | 206.02 | 200.41 | 200.50 | 815376.0 |
Apr 05, 2024 | 201.59 | 204.61 | 201.56 | 204.14 | 693992.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.65
Minimum
Mar 18 2020
211.12
Maximum
Mar 21 2024
67.32
Average
55.46
Median
Jun 15 2022
Price Benchmarks
Axon Enterprise Inc | 303.92 |
RTX Corp | 106.31 |
Enovis Corp | 51.08 |
General Electric Co | 163.35 |
The Shyft Group Inc | 12.51 |
Price Related Metrics
PE Ratio | 14.26 |
PS Ratio | 1.221 |
Price to Book Value | 4.105 |
Price to Free Cash Flow | 13.87 |
Earnings Yield | 7.01% |
Market Cap | 20.35B |
Operating PE Ratio | 10.03 |
Normalized PE Ratio | 14.26 |