Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 163.08 170.75 163.08 169.26 3.660M
May 08, 2024 162.01 164.74 159.01 163.46 4.290M
May 07, 2024 175.16 181.34 160.32 162.62 8.061M
May 06, 2024 198.20 201.34 196.41 200.88 1.738M
May 03, 2024 196.84 200.81 195.49 195.81 1.809M
May 02, 2024 186.90 188.90 182.34 188.74 803603.0
May 01, 2024 183.00 191.45 181.82 184.39 1.419M
Apr 30, 2024 185.19 187.76 182.74 182.82 987147.0
Apr 29, 2024 188.68 190.85 185.81 187.46 901371.0
Apr 26, 2024 186.44 189.40 185.65 187.66 826159.0
Apr 25, 2024 181.57 185.79 178.78 185.26 930630.0
Apr 24, 2024 187.78 193.49 183.78 186.69 1.184M
Apr 23, 2024 178.76 187.91 176.83 187.24 1.912M
Apr 22, 2024 178.07 180.38 175.52 178.21 1.217M
Apr 19, 2024 182.27 183.96 175.12 177.03 1.566M
Apr 18, 2024 184.44 186.75 180.95 182.28 1.570M
Apr 17, 2024 184.42 184.42 178.47 179.31 1.475M
Apr 16, 2024 179.78 183.16 177.24 182.09 1.653M
Apr 15, 2024 190.32 191.20 183.00 184.55 1.435M
Apr 12, 2024 187.00 189.66 185.85 189.53 1.066M
Apr 11, 2024 189.29 189.62 186.46 189.33 1.274M
Apr 10, 2024 189.83 192.95 186.17 187.14 2.001M
Apr 09, 2024 200.94 201.60 193.01 199.19 1.061M
Apr 08, 2024 204.86 206.02 200.41 200.50 815376.0
Apr 05, 2024 201.59 204.61 201.56 204.14 693992.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.65
Minimum
Mar 18 2020
211.12
Maximum
Mar 21 2024
67.32
Average
55.46
Median
Jun 15 2022

Price Benchmarks

Price Related Metrics