Builders FirstSource Price:
6.92 for May 21, 2013Builders FirstSource Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 6.86 | 7.005 | 6.86 | 6.92 | 298890.0 |
| May 20, 2013 | 6.90 | 7.00 | 6.80 | 6.83 | 291711.0 |
| May 17, 2013 | 7.00 | 7.01 | 6.89 | 6.95 | 347724.0 |
| May 16, 2013 | 6.93 | 7.015 | 6.88 | 6.96 | 392170.0 |
| May 15, 2013 | 7.00 | 7.06 | 6.90 | 7.00 | 453924.0 |
| May 14, 2013 | 7.00 | 7.33 | 6.97 | 7.08 | 833391.0 |
| May 13, 2013 | 6.66 | 7.14 | 6.66 | 6.95 | 961974.0 |
| May 10, 2013 | 6.55 | 6.74 | 6.46 | 6.70 | 325087.0 |
| May 9, 2013 | 6.48 | 6.57 | 6.43 | 6.51 | 653371.0 |
| May 8, 2013 | 6.52 | 6.62 | 6.39 | 6.51 | 266485.0 |
| May 7, 2013 | 6.57 | 6.68 | 6.46 | 6.59 | 364342.0 |
| May 6, 2013 | 6.57 | 6.63 | 6.47 | 6.57 | 329873.0 |
| May 3, 2013 | 6.31 | 6.70 | 6.24 | 6.58 | 745101.0 |
| May 2, 2013 | 6.10 | 6.30 | 6.08 | 6.27 | 458547.0 |
| May 1, 2013 | 6.16 | 6.226 | 6.01 | 6.08 | 653024.0 |
| April 30, 2013 | 6.11 | 6.25 | 6.081 | 6.19 | 555066.0 |
| April 29, 2013 | 6.10 | 6.249 | 6.05 | 6.15 | 650553.0 |
| April 26, 2013 | 5.71 | 6.17 | 5.561 | 6.06 | 1.111M |
| April 25, 2013 | 5.87 | 5.93 | 5.57 | 5.72 | 471853.0 |
| April 24, 2013 | 5.42 | 5.865 | 5.39 | 5.83 | 322738.0 |
| April 23, 2013 | 5.35 | 5.45 | 5.27 | 5.40 | 159912.0 |
| April 22, 2013 | 5.28 | 5.38 | 5.00 | 5.27 | 267958.0 |
| April 19, 2013 | 5.09 | 5.28 | 5.04 | 5.26 | 152480.0 |
| April 18, 2013 | 5.27 | 5.35 | 5.05 | 5.08 | 225058.0 |
| April 17, 2013 | 5.22 | 5.33 | 5.01 | 5.27 | 453039.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BLDR Price Benchmarks
| Companies | |
|---|---|
| Lowe's Companies | 42.45 |
| Home Depot | 78.71 |
| Lumber Liquidators | 89.05 |
BLDR Price Range, Past 5 Years
| Minimum | 0.8300 | Dec 1 2008 |
| Maximum | 8.310 | Aug 7 2009 |
| Average | 3.535 |
