Ballard Power Systems, Inc. (BLDP)
1.51
-0.06
(-3.82%)
USD |
NASDAQ |
Nov 02, 16:00
1.51
0.00 (0.00%)
After-Hours: 19:15
Ballard Power Systems Total Return Price : 1.51 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 1.57 |
| October 29, 2026 | 1.60 |
| October 28, 2026 | 1.62 |
| October 27, 2026 | 1.55 |
| October 26, 2026 | 1.43 |
| October 23, 2026 | 1.47 |
| October 22, 2026 | 1.49 |
| October 21, 2026 | 1.52 |
| October 20, 2026 | 1.51 |
| October 19, 2026 | 1.52 |
| October 16, 2026 | 1.57 |
| October 15, 2026 | 1.67 |
| October 14, 2026 | 1.70 |
| October 13, 2026 | 1.77 |
| October 12, 2026 | 1.83 |
| October 09, 2026 | 1.91 |
| October 08, 2026 | 1.94 |
| October 07, 2026 | 2.00 |
| October 06, 2026 | 2.06 |
| October 05, 2026 | 2.06 |
| October 02, 2026 | 2.05 |
| October 01, 2026 | 2.02 |
| September 30, 2026 | 2.04 |
| September 29, 2026 | 2.10 |
| September 28, 2026 | 2.06 |
| Date | Value |
|---|---|
| September 25, 2026 | 2.13 |
| September 24, 2026 | 2.13 |
| September 23, 2026 | 2.19 |
| September 22, 2026 | 2.24 |
| September 21, 2026 | 2.22 |
| September 18, 2026 | 2.17 |
| September 17, 2026 | 2.18 |
| September 16, 2026 | 2.10 |
| September 15, 2026 | 2.12 |
| September 14, 2026 | 2.16 |
| September 11, 2026 | 2.21 |
| September 10, 2026 | 2.22 |
| September 09, 2026 | 2.36 |
| September 08, 2026 | 2.37 |
| September 04, 2026 | 2.34 |
| September 03, 2026 | 2.29 |
| September 02, 2026 | 2.24 |
| September 01, 2026 | 2.24 |
| August 31, 2026 | 2.31 |
| August 28, 2026 | 2.25 |
| August 27, 2026 | 2.34 |
| August 26, 2026 | 2.29 |
| August 25, 2026 | 2.31 |
| August 24, 2026 | 2.29 |
| August 21, 2026 | 2.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Plug Power, Inc. | 1.32 |
| EnerSys | 159.82 |
| FuelCell Energy, Inc. | 10.48 |
| Smartcool Systems, Inc. | 0.0000 |
| Ceres Power Holdings plc | 3.56 |