BlackLine Inc (BL)
60.69
-0.22
(-0.36%)
USD |
NASDAQ |
May 06, 16:00
60.69
0.00 (0.00%)
After-Hours: 18:06
BlackLine Total Return Price: 60.69 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 60.91 |
May 02, 2024 | 59.69 |
May 01, 2024 | 57.94 |
April 30, 2024 | 58.05 |
April 29, 2024 | 60.28 |
April 26, 2024 | 60.83 |
April 25, 2024 | 58.89 |
April 24, 2024 | 59.93 |
April 23, 2024 | 61.46 |
April 22, 2024 | 58.39 |
April 19, 2024 | 57.37 |
April 18, 2024 | 57.85 |
April 17, 2024 | 58.67 |
April 16, 2024 | 59.68 |
April 15, 2024 | 60.84 |
April 12, 2024 | 63.54 |
April 11, 2024 | 64.71 |
April 10, 2024 | 64.21 |
April 09, 2024 | 68.61 |
April 08, 2024 | 64.98 |
April 05, 2024 | 62.20 |
April 04, 2024 | 62.56 |
April 03, 2024 | 63.92 |
April 02, 2024 | 62.52 |
April 01, 2024 | 64.00 |
Date | Value |
---|---|
March 28, 2024 | 64.58 |
March 27, 2024 | 63.63 |
March 26, 2024 | 62.33 |
March 25, 2024 | 63.31 |
March 22, 2024 | 63.29 |
March 21, 2024 | 63.33 |
March 20, 2024 | 63.08 |
March 19, 2024 | 64.28 |
March 18, 2024 | 63.99 |
March 15, 2024 | 65.63 |
March 14, 2024 | 66.51 |
March 13, 2024 | 68.03 |
March 12, 2024 | 68.65 |
March 11, 2024 | 67.14 |
March 08, 2024 | 67.01 |
March 07, 2024 | 66.14 |
March 06, 2024 | 65.78 |
March 05, 2024 | 62.58 |
March 04, 2024 | 65.35 |
March 01, 2024 | 58.71 |
February 29, 2024 | 56.73 |
February 28, 2024 | 56.69 |
February 27, 2024 | 57.06 |
February 26, 2024 | 56.84 |
February 23, 2024 | 56.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.38
Minimum
Mar 17 2020
150.37
Maximum
Feb 11 2021
75.75
Average
66.09
Median
Total Return Price Benchmarks
Digital Turbine Inc | 2.085 |
Intuit Inc | 634.44 |
Box Inc | 26.37 |
Calix Inc | 29.78 |
DocuSign Inc | 59.51 |