BlackLine Inc (BL)
60.45
-0.26
(-0.43%)
USD |
NASDAQ |
May 07, 16:00
58.00
-2.45
(-4.05%)
After-Hours: 20:00
BlackLine Price: 60.45 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 60.83 | 60.95 | 59.88 | 60.45 | 577596.0 |
May 06, 2024 | 61.21 | 61.41 | 60.07 | 60.71 | 734601.0 |
May 03, 2024 | 60.81 | 61.90 | 59.69 | 60.91 | 675236.0 |
May 02, 2024 | 59.00 | 59.78 | 57.80 | 59.69 | 766254.0 |
May 01, 2024 | 58.00 | 59.48 | 56.81 | 57.94 | 809390.0 |
Apr 30, 2024 | 59.51 | 59.90 | 58.00 | 58.05 | 914596.0 |
Apr 29, 2024 | 61.26 | 61.95 | 60.20 | 60.28 | 583327.0 |
Apr 26, 2024 | 59.21 | 60.92 | 59.00 | 60.83 | 592743.0 |
Apr 25, 2024 | 58.51 | 59.32 | 57.97 | 58.89 | 540408.0 |
Apr 24, 2024 | 61.01 | 61.65 | 59.22 | 59.93 | 554934.0 |
Apr 23, 2024 | 60.22 | 61.59 | 59.58 | 61.46 | 641462.0 |
Apr 22, 2024 | 57.58 | 58.71 | 57.20 | 58.39 | 467384.0 |
Apr 19, 2024 | 57.59 | 58.48 | 56.49 | 57.37 | 672499.0 |
Apr 18, 2024 | 58.67 | 59.22 | 57.70 | 57.85 | 1.063M |
Apr 17, 2024 | 60.02 | 60.93 | 58.61 | 58.67 | 926398.0 |
Apr 16, 2024 | 60.62 | 61.27 | 59.50 | 59.68 | 616694.0 |
Apr 15, 2024 | 63.57 | 63.66 | 60.74 | 60.84 | 802461.0 |
Apr 12, 2024 | 64.02 | 64.25 | 63.22 | 63.54 | 516970.0 |
Apr 11, 2024 | 64.63 | 65.04 | 63.64 | 64.71 | 330919.0 |
Apr 10, 2024 | 66.08 | 66.48 | 63.91 | 64.21 | 901229.0 |
Apr 09, 2024 | 65.35 | 69.09 | 65.10 | 68.61 | 1.102M |
Apr 08, 2024 | 62.86 | 65.02 | 62.51 | 64.98 | 644407.0 |
Apr 05, 2024 | 62.36 | 63.21 | 61.74 | 62.20 | 535425.0 |
Apr 04, 2024 | 64.95 | 66.17 | 62.49 | 62.56 | 794324.0 |
Apr 03, 2024 | 61.94 | 64.02 | 61.80 | 63.92 | 651149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.38
Minimum
Mar 17 2020
150.37
Maximum
Feb 11 2021
75.79
Average
66.10
Median
Oct 06 2022
Price Benchmarks
Digital Turbine Inc | 2.165 |
Intuit Inc | 641.11 |
Box Inc | 26.45 |
Calix Inc | 30.10 |
DocuSign Inc | 58.31 |
Price Related Metrics
PE Ratio | 79.54 |
PS Ratio | 7.084 |
Price to Book Value | 14.26 |
Price to Free Cash Flow | 42.21 |
Earnings Yield | 1.26% |
Market Cap | 3.719B |
Operating PE Ratio | 165.12 |
Normalized PE Ratio | 68.32 |