Calix Inc (CALX)
28.23
-0.02
(-0.07%)
USD |
NYSE |
Apr 25, 16:00
28.22
-0.01
(-0.04%)
Pre-Market: 20:00
Calix Total Return Price: 28.23 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 28.23 |
| April 24, 2024 | 28.25 |
| April 23, 2024 | 28.03 |
| April 22, 2024 | 29.56 |
| April 19, 2024 | 29.28 |
| April 18, 2024 | 29.44 |
| April 17, 2024 | 29.18 |
| April 16, 2024 | 29.37 |
| April 15, 2024 | 29.42 |
| April 12, 2024 | 30.29 |
| April 11, 2024 | 31.54 |
| April 10, 2024 | 31.62 |
| April 09, 2024 | 32.54 |
| April 08, 2024 | 31.79 |
| April 05, 2024 | 31.12 |
| April 04, 2024 | 31.25 |
| April 03, 2024 | 32.09 |
| April 02, 2024 | 32.03 |
| April 01, 2024 | 32.43 |
| March 28, 2024 | 33.16 |
| March 27, 2024 | 33.50 |
| March 26, 2024 | 32.64 |
| March 25, 2024 | 33.02 |
| March 22, 2024 | 33.34 |
| March 21, 2024 | 34.08 |
| Date | Value |
|---|---|
| March 20, 2024 | 34.04 |
| March 19, 2024 | 34.21 |
| March 18, 2024 | 33.89 |
| March 15, 2024 | 34.01 |
| March 14, 2024 | 33.63 |
| March 13, 2024 | 34.07 |
| March 12, 2024 | 34.73 |
| March 11, 2024 | 35.23 |
| March 08, 2024 | 35.70 |
| March 07, 2024 | 36.51 |
| March 06, 2024 | 37.33 |
| March 05, 2024 | 36.29 |
| March 04, 2024 | 36.56 |
| March 01, 2024 | 36.41 |
| February 29, 2024 | 34.87 |
| February 28, 2024 | 34.86 |
| February 27, 2024 | 34.65 |
| February 26, 2024 | 34.52 |
| February 23, 2024 | 34.50 |
| February 22, 2024 | 34.37 |
| February 21, 2024 | 33.81 |
| February 20, 2024 | 33.04 |
| February 16, 2024 | 33.92 |
| February 15, 2024 | 34.82 |
| February 14, 2024 | 34.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.65
Minimum
Aug 15 2019
79.97
Maximum
Dec 31 2021
35.78
Average
39.75
Median
Apr 27 2022
Total Return Price Benchmarks
| Intuit Inc | 626.39 |
| Digital Turbine Inc | 1.82 |
| Box Inc | 26.98 |
| BlackLine Inc | 58.89 |
| Uber Technologies Inc | 69.31 |