Digital Turbine Inc (APPS)
2.10
+0.04
(+1.94%)
USD |
NASDAQ |
May 06, 11:32
Digital Turbine Total Return Price: 2.10 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.06 |
May 02, 2024 | 2.02 |
May 01, 2024 | 1.94 |
April 30, 2024 | 1.91 |
April 29, 2024 | 1.96 |
April 26, 2024 | 1.82 |
April 25, 2024 | 1.82 |
April 24, 2024 | 1.92 |
April 23, 2024 | 1.94 |
April 22, 2024 | 1.86 |
April 19, 2024 | 1.85 |
April 18, 2024 | 1.91 |
April 17, 2024 | 1.86 |
April 16, 2024 | 1.79 |
April 15, 2024 | 1.87 |
April 12, 2024 | 1.87 |
April 11, 2024 | 2.04 |
April 10, 2024 | 2.05 |
April 09, 2024 | 2.17 |
April 08, 2024 | 2.15 |
April 05, 2024 | 2.17 |
April 04, 2024 | 2.25 |
April 03, 2024 | 2.30 |
April 02, 2024 | 2.36 |
April 01, 2024 | 2.42 |
Date | Value |
---|---|
March 28, 2024 | 2.62 |
March 27, 2024 | 2.61 |
March 26, 2024 | 2.47 |
March 25, 2024 | 2.57 |
March 22, 2024 | 2.56 |
March 21, 2024 | 2.78 |
March 20, 2024 | 2.85 |
March 19, 2024 | 2.82 |
March 18, 2024 | 2.82 |
March 15, 2024 | 2.96 |
March 14, 2024 | 2.80 |
March 13, 2024 | 2.98 |
March 12, 2024 | 3.00 |
March 11, 2024 | 3.11 |
March 08, 2024 | 3.10 |
March 07, 2024 | 3.07 |
March 06, 2024 | 3.05 |
March 05, 2024 | 3.03 |
March 04, 2024 | 3.19 |
March 01, 2024 | 3.21 |
February 29, 2024 | 3.17 |
February 28, 2024 | 3.16 |
February 27, 2024 | 3.36 |
February 26, 2024 | 3.10 |
February 23, 2024 | 3.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.79
Minimum
Apr 16 2024
94.74
Maximum
Mar 01 2021
25.83
Average
13.80
Median
Total Return Price Benchmarks
BlackLine Inc | 60.53 |
Box Inc | 26.57 |
Unity Software Inc | 25.20 |
8x8 Inc | 2.25 |
Intuit Inc | 628.75 |