PT Bank Rakyat Indonesia (Persero) Tbk (BKRKF)
0.2952
-0.02
(-5.08%)
USD |
OTCM |
May 28, 16:00
PT Bank Rakyat Indonesia Price: 0.2952 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2024 | 0.29 | 0.315 | 0.2854 | 0.2952 | 26600.00 |
| May 24, 2024 | 0.311 | 0.311 | 0.311 | 0.311 | 0.000 |
| May 23, 2024 | 0.311 | 0.311 | 0.311 | 0.311 | 1655.00 |
| May 22, 2024 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.000 |
| May 21, 2024 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.000 |
| May 20, 2024 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3174.00 |
| May 17, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 1010.00 |
| May 16, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 10138.00 |
| May 15, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 33638.00 |
| May 14, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 69727.00 |
| May 13, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| May 10, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| May 09, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| May 08, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 2828.00 |
| May 07, 2024 | 0.29 | 0.305 | 0.29 | 0.29 | 64058.00 |
| May 06, 2024 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.000 |
| May 03, 2024 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.000 |
| May 02, 2024 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.000 |
| May 01, 2024 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.000 |
| Apr 30, 2024 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.000 |
| Apr 29, 2024 | 0.3171 | 0.3171 | 0.3063 | 0.3063 | 49227.00 |
| Apr 26, 2024 | 0.29 | 0.291 | 0.29 | 0.291 | 1.234M |
| Apr 25, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Apr 24, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Apr 23, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.141
Minimum
Mar 25 2020
0.41
Maximum
Mar 28 2024
0.2934
Average
0.2965
Median
Nov 06 2019
Price Benchmarks
| PT Bank Mandiri (Persero) Tbk | 14.70 |
| PT Bank Central Asia Tbk | 14.37 |
| PT Bank Negara Indonesia (Persero) Tbk | 14.79 |
| PT Bank BTPN Tbk | 0.175 |
Price Related Metrics
| PE Ratio | 11.37 |
| PS Ratio | 3.999 |
| PEG Ratio | 1.340 |
| Price to Book Value | 2.412 |
| Price to Free Cash Flow | 11.25 |
| Earnings Yield | 8.80% |
| Market Cap | 44.51B |
| PEGY Ratio | 0.7539 |
| Normalized PE Ratio | 14.86 |