PT Bank Central Asia Tbk (PBCRY)
14.81
-0.23
(-1.53%)
USD |
OTCM |
May 02, 16:02
PT Bank Central Asia Price: 14.81 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 15.08 | 15.24 | 14.68 | 15.04 | 25939.00 |
Apr 30, 2024 | 16.30 | 16.30 | 15.02 | 15.05 | 54009.00 |
Apr 29, 2024 | 14.50 | 15.12 | 14.50 | 15.07 | 125942.0 |
Apr 26, 2024 | 14.47 | 14.88 | 14.47 | 14.75 | 69761.00 |
Apr 25, 2024 | 15.16 | 15.86 | 15.00 | 15.07 | 53717.00 |
Apr 24, 2024 | 15.35 | 15.81 | 15.15 | 15.15 | 23454.00 |
Apr 23, 2024 | 15.54 | 15.54 | 14.72 | 15.04 | 29218.00 |
Apr 22, 2024 | 13.83 | 14.70 | 13.83 | 14.70 | 61315.00 |
Apr 19, 2024 | 14.26 | 14.82 | 14.26 | 14.35 | 43736.00 |
Apr 18, 2024 | 14.20 | 14.70 | 14.20 | 14.56 | 33201.00 |
Apr 17, 2024 | 14.41 | 15.20 | 14.32 | 14.56 | 74831.00 |
Apr 16, 2024 | 14.22 | 14.75 | 14.22 | 14.36 | 98094.00 |
Apr 15, 2024 | 16.54 | 16.54 | 14.85 | 15.17 | 71204.00 |
Apr 12, 2024 | 15.73 | 15.94 | 15.18 | 15.44 | 118063.0 |
Apr 11, 2024 | 15.52 | 16.10 | 15.08 | 15.55 | 25197.00 |
Apr 10, 2024 | 15.81 | 15.81 | 15.27 | 15.70 | 37491.00 |
Apr 09, 2024 | 15.67 | 16.29 | 15.53 | 15.53 | 28821.00 |
Apr 08, 2024 | 15.94 | 16.32 | 15.36 | 15.95 | 48831.00 |
Apr 05, 2024 | 15.76 | 15.98 | 15.45 | 15.52 | 40254.00 |
Apr 04, 2024 | 14.91 | 15.98 | 14.91 | 15.47 | 70122.00 |
Apr 03, 2024 | 15.13 | 15.45 | 15.00 | 15.39 | 20582.00 |
Apr 02, 2024 | 16.01 | 16.01 | 15.18 | 15.52 | 14911.00 |
Apr 01, 2024 | 15.48 | 16.00 | 15.42 | 15.42 | 62819.00 |
Mar 28, 2024 | 15.92 | 16.18 | 15.66 | 15.90 | 37047.00 |
Mar 27, 2024 | 15.87 | 16.41 | 15.87 | 16.20 | 9972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.05
Minimum
Apr 13 2021
17.04
Maximum
Mar 15 2024
10.99
Average
12.40
Median
Dec 07 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 22.86 |
PS Ratio | 10.92 |
PEG Ratio | 1.336 |
Price to Book Value | 4.708 |
Price to Free Cash Flow | 20.99 |
Earnings Yield | 4.38% |
Market Cap | 73.03B |
PEGY Ratio | 1.147 |
Normalized PE Ratio | 22.86 |