Jaguar Health Inc (JAGX)
0.3176
+0.02
(+8.32%)
USD |
NASDAQ |
May 03, 16:00
0.32
0.00 (0.00%)
After-Hours: 18:15
Jaguar Health Total Return Price: 0.3176 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.2932 |
| May 01, 2024 | 0.225 |
| April 30, 2024 | 0.2147 |
| April 29, 2024 | 0.208 |
| April 26, 2024 | 0.18 |
| April 25, 2024 | 0.17 |
| April 24, 2024 | 0.1699 |
| April 23, 2024 | 0.168 |
| April 22, 2024 | 0.1799 |
| April 19, 2024 | 0.1569 |
| April 18, 2024 | 0.1771 |
| April 17, 2024 | 0.1649 |
| April 16, 2024 | 0.1783 |
| April 15, 2024 | 0.1188 |
| April 12, 2024 | 0.0903 |
| April 11, 2024 | 0.1075 |
| April 10, 2024 | 0.116 |
| April 09, 2024 | 0.09 |
| April 08, 2024 | 0.082 |
| April 05, 2024 | 0.084 |
| April 04, 2024 | 0.0774 |
| April 03, 2024 | 0.0741 |
| April 02, 2024 | 0.074 |
| April 01, 2024 | 0.077 |
| March 28, 2024 | 0.0899 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.0729 |
| March 26, 2024 | 0.069 |
| March 25, 2024 | 0.0722 |
| March 22, 2024 | 0.0719 |
| March 21, 2024 | 0.079 |
| March 20, 2024 | 0.0799 |
| March 19, 2024 | 0.0689 |
| March 18, 2024 | 0.0694 |
| March 15, 2024 | 0.07 |
| March 14, 2024 | 0.0751 |
| March 13, 2024 | 0.0717 |
| March 12, 2024 | 0.0683 |
| March 11, 2024 | 0.0714 |
| March 08, 2024 | 0.0815 |
| March 07, 2024 | 0.0817 |
| March 06, 2024 | 0.0896 |
| March 05, 2024 | 0.1261 |
| March 04, 2024 | 0.143 |
| March 01, 2024 | 0.0885 |
| February 29, 2024 | 0.059 |
| February 28, 2024 | 0.0577 |
| February 27, 2024 | 0.0579 |
| February 26, 2024 | 0.06 |
| February 23, 2024 | 0.06 |
| February 22, 2024 | 0.057 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.057
Minimum
Feb 22 2024
3354.75
Maximum
May 03 2019
193.96
Average
73.79
Median
Total Return Price Benchmarks
| BioSig Technologies Inc | 1.73 |
| BioVie Inc | 0.49 |
| First Wave BioPharma Inc | 2.60 |
| Genprex Inc | 2.34 |
| Adial Pharmaceuticals Inc | 1.70 |