BlackRock Core Bond Trust (BHK)
9.08
+0.01
(+0.11%)
USD |
NYSE |
Jun 26, 16:00
9.075
0.00 (0.00%)
After-Hours: 20:00
BHK Price : 9.08 for June 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 9.04 | 9.09 | 9.04 | 9.08 | 103588.0 |
| Jun 25, 2026 | 9.00 | 9.09 | 9.00 | 9.07 | 211686.0 |
| Jun 24, 2026 | 9.00 | 9.04 | 8.99 | 9.00 | 221854.0 |
| Jun 23, 2026 | 8.97 | 8.995 | 8.94 | 8.98 | 167694.0 |
| Jun 22, 2026 | 8.96 | 8.97 | 8.92 | 8.96 | 148382.0 |
| Jun 18, 2026 | 9.00 | 9.00 | 8.955 | 8.98 | 275659.0 |
| Jun 17, 2026 | 8.97 | 8.995 | 8.92 | 8.94 | 450938.0 |
| Jun 16, 2026 | 8.95 | 9.00 | 8.94 | 8.99 | 364543.0 |
| Jun 15, 2026 | 8.96 | 8.99 | 8.95 | 8.95 | 241663.0 |
| Jun 12, 2026 | 9.02 | 9.040 | 8.99 | 9.01 | 215611.0 |
| Jun 11, 2026 | 8.97 | 9.00 | 8.92 | 8.99 | 313453.0 |
| Jun 10, 2026 | 8.93 | 8.975 | 8.91 | 8.92 | 202590.0 |
| Jun 09, 2026 | 8.92 | 8.95 | 8.905 | 8.93 | 223043.0 |
| Jun 08, 2026 | 8.89 | 8.935 | 8.87 | 8.92 | 260580.0 |
| Jun 05, 2026 | 8.93 | 8.965 | 8.88 | 8.89 | 314229.0 |
| Jun 04, 2026 | 9.01 | 9.01 | 8.98 | 9.00 | 249217.0 |
| Jun 03, 2026 | 8.97 | 9.01 | 8.94 | 8.96 | 239858.0 |
| Jun 02, 2026 | 9.00 | 9.035 | 8.98 | 9.03 | 179784.0 |
| Jun 01, 2026 | 9.00 | 9.02 | 8.972 | 8.99 | 422073.0 |
| May 29, 2026 | 9.03 | 9.06 | 9.02 | 9.06 | 248386.0 |
| May 28, 2026 | 8.97 | 9.07 | 8.97 | 9.04 | 271145.0 |
| May 27, 2026 | 8.94 | 9.00 | 8.85 | 8.97 | 288046.0 |
| May 26, 2026 | 8.93 | 8.97 | 8.92 | 8.96 | 351992.0 |
| May 22, 2026 | 8.85 | 8.91 | 8.85 | 8.88 | 386795.0 |
| May 21, 2026 | 8.81 | 8.87 | 8.77 | 8.85 | 379583.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median