Kellanova Co (K)
57.86
-0.35
(-0.60%)
USD |
NYSE |
Apr 30, 16:00
57.60
-0.26
(-0.45%)
Pre-Market: 08:30
Kellanova Total Return Price: 57.86 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 57.86 |
April 29, 2024 | 58.21 |
April 26, 2024 | 57.73 |
April 25, 2024 | 58.45 |
April 24, 2024 | 58.75 |
April 23, 2024 | 58.14 |
April 22, 2024 | 57.98 |
April 19, 2024 | 57.38 |
April 18, 2024 | 56.54 |
April 17, 2024 | 56.07 |
April 16, 2024 | 55.51 |
April 15, 2024 | 55.40 |
April 12, 2024 | 55.42 |
April 11, 2024 | 56.17 |
April 10, 2024 | 57.01 |
April 09, 2024 | 57.12 |
April 08, 2024 | 57.48 |
April 05, 2024 | 57.45 |
April 04, 2024 | 57.58 |
April 03, 2024 | 56.59 |
April 02, 2024 | 57.67 |
April 01, 2024 | 57.06 |
March 28, 2024 | 57.29 |
March 27, 2024 | 56.65 |
March 26, 2024 | 55.89 |
Date | Value |
---|---|
March 25, 2024 | 55.65 |
March 22, 2024 | 55.55 |
March 21, 2024 | 56.11 |
March 20, 2024 | 55.14 |
March 19, 2024 | 55.20 |
March 18, 2024 | 54.77 |
March 15, 2024 | 53.56 |
March 14, 2024 | 52.94 |
March 13, 2024 | 54.00 |
March 12, 2024 | 53.85 |
March 11, 2024 | 54.15 |
March 08, 2024 | 54.21 |
March 07, 2024 | 53.60 |
March 06, 2024 | 53.86 |
March 05, 2024 | 53.42 |
March 04, 2024 | 53.72 |
March 01, 2024 | 54.83 |
February 29, 2024 | 55.15 |
February 28, 2024 | 55.55 |
February 27, 2024 | 55.07 |
February 26, 2024 | 55.88 |
February 23, 2024 | 55.87 |
February 22, 2024 | 56.41 |
February 21, 2024 | 55.89 |
February 20, 2024 | 55.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.38
Minimum
May 30 2019
72.59
Maximum
Oct 31 2022
58.48
Average
57.81
Median
Mar 09 2022
Total Return Price Benchmarks
Spectrum Brands Holdings Inc | 81.87 |
Ingredion Inc | 114.59 |
Acme United Corp | 40.91 |
The Hershey Co | 193.92 |
WK Kellogg Co | 23.34 |