Butterfly Network Inc (BFLY)

0.97 -0.02 (-2.50%) USD  |  NYSE  |  Jun 03, 16:00
0.97 0.00 (0.00%) After-Hours: 20:00
More

Butterfly Network Price: 0.97 for June 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jun 03, 2024 0.98 0.99 0.92 0.97 1.883M
May 31, 2024 1.01 1.04 0.98 0.9949 1.174M
May 30, 2024 1.00 1.05 0.99 1.00 846191.0
May 29, 2024 1.01 1.02 0.9802 1.00 1.096M
May 28, 2024 0.98 1.05 0.98 1.03 1.098M
May 24, 2024 1.00 1.035 0.9901 1.01 985928.0
May 23, 2024 1.04 1.06 0.98 1.03 1.219M
May 22, 2024 1.06 1.07 1.03 1.04 1.268M
May 21, 2024 1.02 1.09 1.01 1.08 1.636M
May 20, 2024 0.99 1.045 0.98 1.04 1.095M
May 17, 2024 0.978 1.04 0.951 1.03 1.743M
May 16, 2024 1.03 1.03 0.986 1.01 1.084M
May 15, 2024 1.01 1.05 1.01 1.04 1.053M
May 14, 2024 0.9849 1.07 0.9703 0.9829 1.581M
May 13, 2024 1.04 1.04 0.95 0.9551 1.710M
May 10, 2024 0.965 1.03 0.94 1.02 1.193M
May 09, 2024 0.9518 0.987 0.9203 0.975 1.126M
May 08, 2024 0.99 0.9977 0.93 0.967 1.751M
May 07, 2024 0.9789 1.02 0.93 1.01 1.728M
May 06, 2024 0.94 1.035 0.9284 0.9695 1.936M
May 03, 2024 0.9456 1.05 0.9101 0.9433 5.073M
May 02, 2024 0.898 0.97 0.8618 0.9223 4.412M
May 01, 2024 0.7881 0.844 0.7726 0.787 1.613M
Apr 30, 2024 0.78 0.8092 0.765 0.7761 960752.0
Apr 29, 2024 0.80 0.8692 0.7888 0.8099 1.199M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7048
Minimum
Apr 25 2024
27.14
Maximum
Feb 18 2021
6.565
Average
4.455
Median

Price Benchmarks

Ainos Inc 0.8428
OpGen Inc 2.542
Zomedica Corp 0.1634
LENSAR Inc 4.871
Eargo Inc (DELISTED) 2.57

Price Related Metrics

PS Ratio 2.949
Price to Book Value 0.9288
Earnings Yield -59.79%
Market Cap 204.39M