Blackrock Munivest Fund II Inc (MVT)
10.54
+0.08
(+0.81%)
USD |
NYSE |
May 03, 15:52
MVT Total Return Price: 10.54 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 10.45 |
May 01, 2024 | 10.41 |
April 30, 2024 | 10.39 |
April 29, 2024 | 10.40 |
April 26, 2024 | 10.38 |
April 25, 2024 | 10.36 |
April 24, 2024 | 10.44 |
April 23, 2024 | 10.48 |
April 22, 2024 | 10.41 |
April 19, 2024 | 10.41 |
April 18, 2024 | 10.43 |
April 17, 2024 | 10.45 |
April 16, 2024 | 10.43 |
April 15, 2024 | 10.43 |
April 12, 2024 | 10.55 |
April 11, 2024 | 10.55 |
April 10, 2024 | 10.53 |
April 09, 2024 | 10.67 |
April 08, 2024 | 10.61 |
April 05, 2024 | 10.59 |
April 04, 2024 | 10.65 |
April 03, 2024 | 10.63 |
April 02, 2024 | 10.68 |
April 01, 2024 | 10.70 |
March 28, 2024 | 10.86 |
Date | Value |
---|---|
March 27, 2024 | 10.82 |
March 26, 2024 | 10.82 |
March 25, 2024 | 10.81 |
March 22, 2024 | 10.90 |
March 21, 2024 | 10.81 |
March 20, 2024 | 10.86 |
March 19, 2024 | 10.87 |
March 18, 2024 | 10.91 |
March 15, 2024 | 10.83 |
March 14, 2024 | 10.76 |
March 13, 2024 | 10.86 |
March 12, 2024 | 10.83 |
March 11, 2024 | 10.88 |
March 08, 2024 | 10.84 |
March 07, 2024 | 10.85 |
March 06, 2024 | 10.82 |
March 05, 2024 | 10.76 |
March 04, 2024 | 10.78 |
March 01, 2024 | 10.78 |
February 29, 2024 | 10.74 |
February 28, 2024 | 10.71 |
February 27, 2024 | 10.65 |
February 26, 2024 | 10.68 |
February 23, 2024 | 10.72 |
February 22, 2024 | 10.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.575
Minimum
Mar 18 2020
14.86
Maximum
Aug 16 2021
11.55
Average
11.61
Median