Brookfield Renewable Partners LP (BEP.UN.TO)
36.12
-0.28
(-0.77%)
CAD |
TSX |
May 07, 16:00
Brookfield Renewable Partners Price: 36.12 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 35.50 | 36.50 | 35.41 | 36.40 | 463034.0 |
May 03, 2024 | 33.91 | 36.07 | 33.72 | 35.34 | 763244.0 |
May 02, 2024 | 32.45 | 33.89 | 32.44 | 33.89 | 802053.0 |
May 01, 2024 | 30.00 | 32.51 | 29.15 | 32.21 | 1.105M |
Apr 30, 2024 | 29.20 | 29.24 | 28.75 | 28.90 | 271346.0 |
Apr 29, 2024 | 29.37 | 29.60 | 29.09 | 29.19 | 412300.0 |
Apr 26, 2024 | 29.27 | 29.60 | 29.09 | 29.17 | 226343.0 |
Apr 25, 2024 | 29.71 | 29.85 | 29.04 | 29.07 | 347085.0 |
Apr 24, 2024 | 29.66 | 30.17 | 29.52 | 29.68 | 244680.0 |
Apr 23, 2024 | 28.83 | 30.00 | 28.69 | 29.66 | 337023.0 |
Apr 22, 2024 | 28.74 | 29.02 | 28.54 | 28.85 | 203288.0 |
Apr 19, 2024 | 28.33 | 28.66 | 28.27 | 28.62 | 435432.0 |
Apr 18, 2024 | 27.99 | 28.46 | 27.91 | 28.30 | 352953.0 |
Apr 17, 2024 | 27.84 | 28.06 | 27.55 | 27.88 | 376201.0 |
Apr 16, 2024 | 28.32 | 28.32 | 27.57 | 27.60 | 400170.0 |
Apr 15, 2024 | 29.24 | 29.24 | 28.16 | 28.26 | 345972.0 |
Apr 12, 2024 | 29.81 | 29.94 | 28.88 | 28.99 | 412739.0 |
Apr 11, 2024 | 30.37 | 30.44 | 29.71 | 29.79 | 446932.0 |
Apr 10, 2024 | 30.64 | 30.64 | 29.95 | 29.95 | 375529.0 |
Apr 09, 2024 | 31.20 | 31.30 | 30.83 | 31.08 | 337405.0 |
Apr 08, 2024 | 30.51 | 31.17 | 30.43 | 31.10 | 474921.0 |
Apr 05, 2024 | 31.26 | 31.26 | 30.28 | 30.43 | 320823.0 |
Apr 04, 2024 | 30.98 | 31.43 | 30.64 | 31.00 | 399457.0 |
Apr 03, 2024 | 31.04 | 31.19 | 30.32 | 30.56 | 252831.0 |
Apr 02, 2024 | 31.17 | 31.47 | 30.80 | 31.16 | 248618.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.18
Minimum
May 09 2019
62.70
Maximum
Jan 22 2021
40.00
Average
39.49
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 1.498 |
Price to Book Value | 1.704 |
Earnings Yield | -1.71% |
Market Cap | 10.33B |
Operating PE Ratio | 8.519 |