Brookfield Infrastructure Partners LP (BIP.UN.TO)
41.70
+0.21
(+0.51%)
CAD |
TSX |
May 17, 16:00
Brookfield Infrastructure Partners Price: 41.70 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 41.30 | 41.89 | 41.10 | 41.70 | 336160.0 |
May 16, 2024 | 41.33 | 41.61 | 41.12 | 41.49 | 295355.0 |
May 15, 2024 | 41.05 | 41.51 | 40.83 | 41.39 | 1.022M |
May 14, 2024 | 41.57 | 42.01 | 40.65 | 40.95 | 381736.0 |
May 13, 2024 | 41.94 | 42.30 | 41.32 | 41.75 | 793847.0 |
May 10, 2024 | 41.96 | 42.31 | 41.39 | 41.98 | 308419.0 |
May 09, 2024 | 41.69 | 42.22 | 41.39 | 41.98 | 427641.0 |
May 08, 2024 | 40.98 | 41.85 | 40.63 | 41.70 | 1.052M |
May 07, 2024 | 41.48 | 41.51 | 40.69 | 41.10 | 356478.0 |
May 06, 2024 | 40.31 | 41.34 | 40.10 | 41.33 | 698631.0 |
May 03, 2024 | 39.30 | 40.10 | 39.22 | 40.10 | 577170.0 |
May 02, 2024 | 38.49 | 39.00 | 37.90 | 38.95 | 392953.0 |
May 01, 2024 | 37.09 | 38.47 | 36.14 | 37.97 | 997361.0 |
Apr 30, 2024 | 36.77 | 37.14 | 36.55 | 36.96 | 264095.0 |
Apr 29, 2024 | 37.01 | 37.50 | 36.70 | 36.97 | 377205.0 |
Apr 26, 2024 | 37.39 | 37.75 | 37.06 | 37.09 | 292787.0 |
Apr 25, 2024 | 37.44 | 37.89 | 37.01 | 37.40 | 400631.0 |
Apr 24, 2024 | 37.79 | 38.47 | 37.55 | 37.98 | 272985.0 |
Apr 23, 2024 | 38.28 | 38.78 | 37.73 | 38.10 | 513511.0 |
Apr 22, 2024 | 37.25 | 38.11 | 36.84 | 38.09 | 464483.0 |
Apr 19, 2024 | 36.42 | 37.42 | 36.30 | 37.41 | 808232.0 |
Apr 18, 2024 | 35.42 | 36.27 | 35.00 | 36.26 | 487538.0 |
Apr 17, 2024 | 34.91 | 35.56 | 34.36 | 35.21 | 425676.0 |
Apr 16, 2024 | 35.48 | 35.48 | 34.39 | 34.61 | 446951.0 |
Apr 15, 2024 | 36.26 | 36.26 | 34.79 | 34.96 | 562400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.42
Minimum
Mar 23 2020
56.64
Maximum
Apr 20 2022
43.68
Average
43.82
Median
Price Benchmarks
Brookfield Renewable Partners LP | 37.90 |
Brookfield Infrastructure Corp | 48.39 |
Berkley Renewables Inc | 0.04 |
Maxim Power Corp | 4.02 |
Prime Drink Group Corp | 0.16 |
Price Related Metrics
PE Ratio | 100.83 |
PS Ratio | 0.7525 |
PEG Ratio | 0.3035 |
Price to Book Value | 2.327 |
Price to Free Cash Flow | 15.42 |
Earnings Yield | 0.99% |
Market Cap | 19.24B |
PEGY Ratio | 0.2989 |
Operating PE Ratio | 3.276 |
Normalized PE Ratio | 105.73 |