Banco do Brasil SA BB Brasil (BDORY)
5.19
-0.33
(-5.98%)
USD |
OTCM |
May 09, 12:58
Banco do Brasil SA BB Brasil Total Return Price: 5.19 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 08, 2024 | 5.52 |
| May 07, 2024 | 5.51 |
| May 06, 2024 | 5.52 |
| May 03, 2024 | 5.41 |
| May 02, 2024 | 5.31 |
| May 01, 2024 | 5.25 |
| April 30, 2024 | 5.23 |
| April 29, 2024 | 5.31 |
| April 26, 2024 | 5.35 |
| April 25, 2024 | 5.225 |
| April 24, 2024 | 5.265 |
| April 23, 2024 | 5.245 |
| April 22, 2024 | 5.285 |
| April 19, 2024 | 5.265 |
| April 18, 2024 | 5.27 |
| April 17, 2024 | 5.25 |
| April 16, 2024 | 5.21 |
| April 15, 2024 | 5.33 |
| April 12, 2024 | 5.52 |
| April 11, 2024 | 5.615 |
| April 10, 2024 | 5.675 |
| April 09, 2024 | 5.80 |
| April 08, 2024 | 5.77 |
| April 05, 2024 | 5.62 |
| April 04, 2024 | 5.58 |
| Date | Value |
|---|---|
| April 03, 2024 | 5.625 |
| April 02, 2024 | 5.515 |
| April 01, 2024 | 5.495 |
| March 28, 2024 | 5.625 |
| March 27, 2024 | 5.57 |
| March 26, 2024 | 5.585 |
| March 25, 2024 | 5.56 |
| March 22, 2024 | 5.515 |
| March 21, 2024 | 5.54 |
| March 20, 2024 | 5.61 |
| March 19, 2024 | 5.53 |
| March 18, 2024 | 5.562 |
| March 15, 2024 | 5.71 |
| March 14, 2024 | 5.655 |
| March 13, 2024 | 5.685 |
| March 12, 2024 | 5.788 |
| March 11, 2024 | 5.654 |
| March 08, 2024 | 5.743 |
| March 07, 2024 | 5.828 |
| March 06, 2024 | 5.828 |
| March 05, 2024 | 5.684 |
| March 04, 2024 | 5.872 |
| March 01, 2024 | 5.902 |
| February 29, 2024 | 5.763 |
| February 28, 2024 | 5.828 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.506
Minimum
Mar 23 2020
5.957
Maximum
Feb 22 2024
3.307
Average
3.028
Median
Total Return Price Benchmarks
| Bank Bradesco SA | 2.595 |
| Banco Santander (Brasil) SA | 5.51 |
| Itau Unibanco Holding SA | 6.265 |
| Vinci Partners Investments Ltd | 10.82 |
| Inter & Co Inc | 5.675 |