Brandywine Realty Trust (BDN)

4.57 +0.12 (+2.70%) USD  |  NYSE  |  Apr 23, 10:23
More

Brandywine Realty Trust Price: 4.57 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 4.37 4.46 4.35 4.45 1.129M
Apr 19, 2024 4.21 4.39 4.21 4.38 1.645M
Apr 18, 2024 4.39 4.469 4.21 4.24 2.271M
Apr 17, 2024 4.29 4.36 4.22 4.27 2.776M
Apr 16, 2024 4.23 4.25 4.165 4.22 1.285M
Apr 15, 2024 4.38 4.38 4.23 4.28 1.586M
Apr 12, 2024 4.45 4.47 4.31 4.36 1.403M
Apr 11, 2024 4.28 4.52 4.27 4.49 1.826M
Apr 10, 2024 4.41 4.46 4.24 4.27 3.280M
Apr 09, 2024 4.49 4.59 4.47 4.59 1.054M
Apr 08, 2024 4.35 4.49 4.332 4.46 1.152M
Apr 05, 2024 4.34 4.36 4.23 4.32 1.524M
Apr 04, 2024 4.36 4.455 4.33 4.35 1.426M
Apr 03, 2024 4.37 4.39 4.30 4.35 2.195M
Apr 02, 2024 4.63 4.63 4.49 4.56 2.960M
Apr 01, 2024 4.82 4.83 4.66 4.67 1.723M
Mar 28, 2024 4.68 4.805 4.675 4.80 2.696M
Mar 27, 2024 4.62 4.72 4.595 4.65 3.576M
Mar 26, 2024 4.67 4.67 4.54 4.56 1.418M
Mar 25, 2024 4.59 4.66 4.57 4.63 1.578M
Mar 22, 2024 4.75 4.81 4.54 4.56 3.571M
Mar 21, 2024 4.75 4.895 4.67 4.71 5.422M
Mar 20, 2024 4.39 4.67 4.35 4.66 1.899M
Mar 19, 2024 4.40 4.44 4.34 4.40 1.019M
Mar 18, 2024 4.37 4.43 4.33 4.41 942728.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.45
Minimum
May 16 2023
16.24
Maximum
Feb 18 2020
10.27
Average
11.04
Median

Price Benchmarks

Hudson Pacific Properties Inc 6.025
SL Green Realty Corp 51.46
Alexandria Real Estate Equities Inc 120.42
Medical Properties Trust Inc 4.73
Piedmont Office Realty Trust Inc 6.86

Price Related Metrics

PS Ratio 1.528
Price to Book Value 0.5976
Price to Free Cash Flow 37.79
Earnings Yield -25.16%
Market Cap 787.28M
Operating PE Ratio 7.783