Black Dragon Resource Companies Inc (BDGR)
0.00
USD |
OTCM |
May 06, 16:00
Black Dragon Resource Price: 0.00 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
| May 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2.632M |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100000.0 |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3.680M |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 300000.0 |
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 199900.0 |
| Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3.681M |
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 750100.0 |
| Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 136000.0 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 260500.0 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4.90M |
| Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2.300M |
| Apr 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Sep 07 2022
0.0028
Maximum
Feb 11 2021
0.0002
Average
0.0001
Median
Aug 30 2019
Price Benchmarks
| Evolution Petroleum Corp | 5.475 |
| Houston American Energy Corp | 1.53 |
| Tellurian Inc | 0.4391 |
| Mexco Energy Corp | 11.98 |
| Riley Exploration Permian Inc | 26.28 |