Blue Dolphin Energy Co (BDCO)
7.04
+0.22
(+3.23%)
USD |
OTCM |
Apr 26, 13:51
Blue Dolphin Energy Total Return Price: 7.04 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 6.82 |
April 24, 2024 | 6.82 |
April 23, 2024 | 6.99 |
April 22, 2024 | 6.50 |
April 19, 2024 | 6.45 |
April 18, 2024 | 6.69 |
April 17, 2024 | 6.69 |
April 16, 2024 | 6.48 |
April 15, 2024 | 6.415 |
April 12, 2024 | 7.00 |
April 11, 2024 | 6.90 |
April 10, 2024 | 6.50 |
April 09, 2024 | 6.20 |
April 08, 2024 | 6.025 |
April 05, 2024 | 6.00 |
April 04, 2024 | 5.99 |
April 03, 2024 | 6.20 |
April 02, 2024 | 5.70 |
April 01, 2024 | 5.24 |
March 28, 2024 | 5.19 |
March 27, 2024 | 4.95 |
March 26, 2024 | 5.05 |
March 25, 2024 | 5.10 |
March 22, 2024 | 4.85 |
March 21, 2024 | 4.90 |
Date | Value |
---|---|
March 20, 2024 | 4.87 |
March 19, 2024 | 4.80 |
March 18, 2024 | 4.66 |
March 15, 2024 | 4.55 |
March 14, 2024 | 5.12 |
March 13, 2024 | 4.515 |
March 12, 2024 | 4.62 |
March 11, 2024 | 4.73 |
March 08, 2024 | 4.60 |
March 07, 2024 | 4.60 |
March 06, 2024 | 4.50 |
March 05, 2024 | 4.39 |
March 04, 2024 | 4.20 |
March 01, 2024 | 4.311 |
February 29, 2024 | 4.26 |
February 28, 2024 | 4.55 |
February 27, 2024 | 4.17 |
February 26, 2024 | 4.12 |
February 23, 2024 | 4.36 |
February 22, 2024 | 4.48 |
February 21, 2024 | 4.64 |
February 20, 2024 | 4.60 |
February 16, 2024 | 4.37 |
February 15, 2024 | 4.60 |
February 14, 2024 | 4.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.125
Minimum
Dec 03 2020
7.15
Maximum
Aug 04 2023
1.567
Average
0.94
Median
Nov 19 2019
Total Return Price Benchmarks
Dril-Quip Inc | 19.86 |
Geospace Technologies Corp | 12.67 |
Superior Drilling Products Inc | 1.25 |
ChampionX Corp | 34.86 |
Drilling Tools International Corp | 5.51 |