Blue Dolphin Energy Co (BDCO)
7.00
+0.50
(+7.69%)
USD |
OTCM |
May 02, 12:03
Blue Dolphin Energy Price: 7.00 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 6.60 | 6.60 | 6.50 | 6.50 | 7564.00 |
Apr 30, 2024 | 6.80 | 6.80 | 6.65 | 6.65 | 6506.00 |
Apr 29, 2024 | 7.09 | 7.09 | 6.80 | 6.80 | 617.00 |
Apr 26, 2024 | 6.96 | 7.08 | 6.96 | 7.04 | 617.00 |
Apr 25, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 0.000 |
Apr 24, 2024 | 7.08 | 7.08 | 6.82 | 6.82 | 312.00 |
Apr 23, 2024 | 6.46 | 7.50 | 6.46 | 6.99 | 5893.00 |
Apr 22, 2024 | 6.42 | 6.50 | 6.42 | 6.50 | 1216.00 |
Apr 19, 2024 | 6.42 | 6.48 | 6.42 | 6.45 | 1108.00 |
Apr 18, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 0.000 |
Apr 17, 2024 | 6.591 | 6.99 | 6.42 | 6.69 | 4054.00 |
Apr 16, 2024 | 6.45 | 6.48 | 6.42 | 6.48 | 1611.00 |
Apr 15, 2024 | 7.10 | 7.10 | 6.35 | 6.415 | 8508.00 |
Apr 12, 2024 | 6.99 | 7.11 | 6.86 | 7.00 | 3475.00 |
Apr 11, 2024 | 6.50 | 6.96 | 6.35 | 6.90 | 5699.00 |
Apr 10, 2024 | 6.30 | 6.525 | 6.30 | 6.50 | 2550.00 |
Apr 09, 2024 | 6.175 | 6.20 | 6.171 | 6.20 | 1267.00 |
Apr 08, 2024 | 6.02 | 6.10 | 6.00 | 6.025 | 5246.00 |
Apr 05, 2024 | 5.96 | 6.21 | 5.65 | 6.00 | 3458.00 |
Apr 04, 2024 | 6.25 | 6.275 | 5.80 | 5.99 | 8466.00 |
Apr 03, 2024 | 6.10 | 6.20 | 5.88 | 6.20 | 8594.00 |
Apr 02, 2024 | 5.30 | 5.75 | 5.24 | 5.70 | 9252.00 |
Apr 01, 2024 | 5.205 | 5.24 | 5.205 | 5.24 | 1189.00 |
Mar 28, 2024 | 4.89 | 5.29 | 4.85 | 5.19 | 5519.00 |
Mar 27, 2024 | 5.125 | 5.15 | 4.90 | 4.95 | 3353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.125
Minimum
Dec 03 2020
7.15
Maximum
Aug 04 2023
1.584
Average
0.94
Median
Nov 19 2019
Price Benchmarks
Dril-Quip Inc | 18.54 |
Geospace Technologies Corp | 12.70 |
Superior Drilling Products Inc | 1.28 |
ChampionX Corp | 33.69 |
Drilling Tools International Corp | 5.63 |
Price Related Metrics
PE Ratio | 3.365 |
PS Ratio | 0.2637 |
Price to Book Value | 2.511 |
Price to Free Cash Flow | 5.248 |
Earnings Yield | 29.71% |
Market Cap | 104.45M |
Operating PE Ratio | 2.753 |
Normalized PE Ratio | 3.232 |