ChampionX Corp (CHX)
33.55
+0.35
(+1.05%)
USD |
NASDAQ |
May 02, 16:00
33.55
0.00 (0.00%)
After-Hours: 17:49
ChampionX Total Return Price: 33.55 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 33.20 |
April 30, 2024 | 33.57 |
April 29, 2024 | 34.56 |
April 26, 2024 | 34.86 |
April 25, 2024 | 35.01 |
April 24, 2024 | 34.65 |
April 23, 2024 | 35.10 |
April 22, 2024 | 35.24 |
April 19, 2024 | 35.53 |
April 18, 2024 | 36.28 |
April 17, 2024 | 36.07 |
April 16, 2024 | 36.64 |
April 15, 2024 | 36.94 |
April 12, 2024 | 37.22 |
April 11, 2024 | 38.50 |
April 10, 2024 | 38.66 |
April 09, 2024 | 38.59 |
April 08, 2024 | 38.49 |
April 05, 2024 | 39.34 |
April 04, 2024 | 38.75 |
April 03, 2024 | 38.90 |
April 02, 2024 | 38.98 |
April 01, 2024 | 35.31 |
March 28, 2024 | 35.80 |
March 27, 2024 | 35.36 |
Date | Value |
---|---|
March 26, 2024 | 34.36 |
March 25, 2024 | 34.25 |
March 22, 2024 | 34.32 |
March 21, 2024 | 34.28 |
March 20, 2024 | 34.03 |
March 19, 2024 | 33.72 |
March 18, 2024 | 32.93 |
March 15, 2024 | 32.70 |
March 14, 2024 | 32.39 |
March 13, 2024 | 32.54 |
March 12, 2024 | 31.68 |
March 11, 2024 | 31.83 |
March 08, 2024 | 31.66 |
March 07, 2024 | 31.68 |
March 06, 2024 | 31.19 |
March 05, 2024 | 31.32 |
March 04, 2024 | 31.42 |
March 01, 2024 | 31.81 |
February 29, 2024 | 30.98 |
February 28, 2024 | 31.04 |
February 27, 2024 | 31.35 |
February 26, 2024 | 31.06 |
February 23, 2024 | 30.54 |
February 22, 2024 | 30.68 |
February 21, 2024 | 30.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.940
Minimum
Mar 23 2020
39.38
Maximum
May 03 2019
23.53
Average
24.61
Median
Total Return Price Benchmarks
Schlumberger Ltd | 47.58 |
Dril-Quip Inc | 18.55 |
Natural Gas Services Group Inc | 22.37 |
Superior Drilling Products Inc | 1.29 |
Drilling Tools International Corp | 5.43 |