Brainstorm Cell Therapeutics Inc (BCLI)
0.43
+0.06
(+16.85%)
USD |
NASDAQ |
May 08, 16:00
0.46
+0.03
(+6.98%)
Pre-Market: 09:27
Brainstorm Cell Therapeutics Total Return Price: 0.43 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 08, 2024 | 0.43 |
| May 07, 2024 | 0.368 |
| May 06, 2024 | 0.374 |
| May 03, 2024 | 0.38 |
| May 02, 2024 | 0.3983 |
| May 01, 2024 | 0.4345 |
| April 30, 2024 | 0.3775 |
| April 29, 2024 | 0.5396 |
| April 26, 2024 | 0.5345 |
| April 25, 2024 | 0.532 |
| April 24, 2024 | 0.545 |
| April 23, 2024 | 0.525 |
| April 22, 2024 | 0.5401 |
| April 19, 2024 | 0.532 |
| April 18, 2024 | 0.5143 |
| April 17, 2024 | 0.5408 |
| April 16, 2024 | 0.5271 |
| April 15, 2024 | 0.5487 |
| April 12, 2024 | 0.584 |
| April 11, 2024 | 0.5771 |
| April 10, 2024 | 0.6015 |
| April 09, 2024 | 0.5825 |
| April 08, 2024 | 0.73 |
| April 05, 2024 | 0.651 |
| April 04, 2024 | 0.675 |
| Date | Value |
|---|---|
| April 03, 2024 | 0.6893 |
| April 02, 2024 | 0.719 |
| April 01, 2024 | 0.7399 |
| March 28, 2024 | 0.5647 |
| March 27, 2024 | 0.6002 |
| March 26, 2024 | 0.66 |
| March 25, 2024 | 0.655 |
| March 22, 2024 | 0.57 |
| March 21, 2024 | 0.48 |
| March 20, 2024 | 0.507 |
| March 19, 2024 | 0.3557 |
| March 18, 2024 | 0.3284 |
| March 15, 2024 | 0.3329 |
| March 14, 2024 | 0.3286 |
| March 13, 2024 | 0.3306 |
| March 12, 2024 | 0.3081 |
| March 11, 2024 | 0.329 |
| March 08, 2024 | 0.33 |
| March 07, 2024 | 0.3479 |
| March 06, 2024 | 0.3296 |
| March 05, 2024 | 0.3482 |
| March 04, 2024 | 0.365 |
| March 01, 2024 | 0.3452 |
| February 29, 2024 | 0.367 |
| February 28, 2024 | 0.3666 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1483
Minimum
Nov 02 2023
17.73
Maximum
Oct 08 2020
3.993
Average
3.46
Median
Mar 08 2021
Total Return Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.089 |
| Palatin Technologies Inc | 2.05 |
| iBio Inc | 1.90 |
| Theriva Biologics Inc | 0.419 |
| Oragenics Inc | 1.21 |