Brainstorm Cell Therapeutics Inc (BCLI)

0.5401 +0.01 (+1.52%) USD  |  NASDAQ  |  Apr 22, 16:00
0.5402 0.00 (0.00%) After-Hours: 20:00
More

Brainstorm Cell Therapeutics Price: 0.5401 for April 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 0.538 0.5823 0.5109 0.5401 363694.0
Apr 19, 2024 0.50 0.61 0.4523 0.532 1.007M
Apr 18, 2024 0.5634 0.59 0.4512 0.5143 1.081M
Apr 17, 2024 0.525 0.5877 0.525 0.5408 528799.0
Apr 16, 2024 0.5181 0.57 0.45 0.5271 628134.0
Apr 15, 2024 0.5918 0.60 0.537 0.5487 594675.0
Apr 12, 2024 0.5847 0.62 0.583 0.584 264997.0
Apr 11, 2024 0.59 0.67 0.5353 0.5771 1.392M
Apr 10, 2024 0.63 0.6353 0.5805 0.6015 1.100M
Apr 09, 2024 0.73 0.74 0.57 0.5825 4.722M
Apr 08, 2024 0.683 0.75 0.6525 0.73 2.863M
Apr 05, 2024 0.651 0.685 0.6298 0.651 624560.0
Apr 04, 2024 0.6748 0.7165 0.65 0.675 717358.0
Apr 03, 2024 0.71 0.7199 0.6671 0.6893 943277.0
Apr 02, 2024 0.74 0.7488 0.67 0.719 613110.0
Apr 01, 2024 0.6085 0.75 0.5895 0.7399 1.460M
Mar 28, 2024 0.58 0.5999 0.484 0.5647 649965.0
Mar 27, 2024 0.6597 0.6863 0.51 0.6002 1.299M
Mar 26, 2024 0.7021 0.72 0.6215 0.66 1.496M
Mar 25, 2024 0.60 0.7927 0.5652 0.655 4.711M
Mar 22, 2024 0.467 0.58 0.467 0.57 1.781M
Mar 21, 2024 0.5343 0.555 0.39 0.48 1.812M
Mar 20, 2024 0.3652 0.55 0.3601 0.507 4.421M
Mar 19, 2024 0.3385 0.374 0.3251 0.3557 664454.0
Mar 18, 2024 0.3257 0.3421 0.3252 0.3284 363719.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1483
Minimum
Nov 02 2023
17.73
Maximum
Oct 08 2020
4.026
Average
3.47
Median
Apr 30 2021

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0725
Palatin Technologies Inc 1.72
iBio Inc 1.78
Theriva Biologics Inc 0.411
Oragenics Inc 1.06

Price Related Metrics

Earnings Yield -75.91%
Market Cap 36.91M