Southern Calif Bancorp (BCAL)
13.95
-0.04
(-0.29%)
USD |
NASDAQ |
May 01, 16:00
Southern Calif Bancorp Price: 13.95 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 14.14 | 14.14 | 13.92 | 13.95 | 18493.00 |
Apr 30, 2024 | 14.14 | 14.14 | 13.80 | 13.99 | 30646.00 |
Apr 29, 2024 | 14.25 | 14.25 | 13.86 | 14.03 | 25868.00 |
Apr 26, 2024 | 14.10 | 14.39 | 14.06 | 14.14 | 12717.00 |
Apr 25, 2024 | 14.00 | 14.16 | 14.00 | 14.10 | 11535.00 |
Apr 24, 2024 | 13.88 | 14.13 | 13.88 | 14.05 | 18719.00 |
Apr 23, 2024 | 14.00 | 14.20 | 13.96 | 14.01 | 30381.00 |
Apr 22, 2024 | 14.02 | 14.24 | 13.94 | 14.04 | 40417.00 |
Apr 19, 2024 | 14.23 | 14.32 | 14.01 | 14.08 | 35979.00 |
Apr 18, 2024 | 14.30 | 14.38 | 14.05 | 14.14 | 23610.00 |
Apr 17, 2024 | 14.17 | 14.36 | 14.11 | 14.15 | 16362.00 |
Apr 16, 2024 | 14.13 | 14.40 | 14.11 | 14.23 | 24203.00 |
Apr 15, 2024 | 14.54 | 14.54 | 14.08 | 14.29 | 36890.00 |
Apr 12, 2024 | 14.39 | 14.55 | 14.22 | 14.36 | 25547.00 |
Apr 11, 2024 | 14.63 | 14.63 | 14.15 | 14.34 | 48610.00 |
Apr 10, 2024 | 14.55 | 14.64 | 14.32 | 14.45 | 24694.00 |
Apr 09, 2024 | 14.51 | 14.89 | 14.41 | 14.55 | 56630.00 |
Apr 08, 2024 | 14.60 | 14.63 | 14.42 | 14.57 | 39760.00 |
Apr 05, 2024 | 14.51 | 14.59 | 14.45 | 14.52 | 16427.00 |
Apr 04, 2024 | 14.63 | 14.64 | 14.43 | 14.51 | 19691.00 |
Apr 03, 2024 | 14.61 | 14.72 | 14.41 | 14.51 | 30320.00 |
Apr 02, 2024 | 14.73 | 15.24 | 14.50 | 14.57 | 30188.00 |
Apr 01, 2024 | 14.90 | 15.15 | 14.65 | 14.65 | 41478.00 |
Mar 28, 2024 | 14.80 | 15.24 | 14.70 | 14.91 | 75606.00 |
Mar 27, 2024 | 14.78 | 14.92 | 14.76 | 14.83 | 64659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.10
Minimum
Apr 15 2020
17.35
Maximum
Dec 29 2023
13.69
Average
14.26
Median
Apr 19 2021
Price Benchmarks
California Bancorp | 21.53 |
Bar Harbor Bankshares Inc | 26.09 |
Evans Bancorp Inc | 24.65 |
Park National Corp | 135.62 |
Tompkins Financial Corp | 45.83 |
Price Related Metrics
PE Ratio | 11.53 |
PS Ratio | 2.806 |
Price to Book Value | 0.8836 |
Earnings Yield | 8.67% |
Market Cap | 258.45M |
Normalized PE Ratio | 11.34 |