Southern Calif Bancorp (BCAL)
13.93
-0.02
(-0.14%)
USD |
NASDAQ |
May 02, 16:00
13.93
0.00 (0.00%)
After-Hours: 16:15
Southern Calif Bancorp 1 Year Total Returns (Daily): -3.46% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -3.46% |
| April 30, 2024 | -4.51% |
| April 29, 2024 | -4.23% |
| April 26, 2024 | -5.73% |
| April 25, 2024 | -6.00% |
| April 24, 2024 | -9.06% |
| April 23, 2024 | -9.61% |
| April 22, 2024 | -9.42% |
| April 19, 2024 | -9.16% |
| April 18, 2024 | -8.30% |
| April 17, 2024 | -8.71% |
| April 16, 2024 | -8.19% |
| April 15, 2024 | -7.81% |
| April 12, 2024 | -7.35% |
| April 11, 2024 | -7.18% |
| April 10, 2024 | -6.77% |
| April 09, 2024 | 1.75% |
| April 08, 2024 | 1.89% |
| April 05, 2024 | 1.18% |
| April 04, 2024 | 0.69% |
| April 03, 2024 | 0.14% |
| April 02, 2024 | 0.83% |
| April 01, 2024 | 1.38% |
| March 28, 2024 | -0.27% |
| March 27, 2024 | -0.80% |
| Date | Value |
|---|---|
| March 26, 2024 | -1.60% |
| March 25, 2024 | -1.33% |
| March 22, 2024 | -3.97% |
| March 21, 2024 | -5.41% |
| March 20, 2024 | -7.17% |
| March 19, 2024 | -12.25% |
| March 18, 2024 | -11.15% |
| March 15, 2024 | -9.94% |
| March 14, 2024 | -9.82% |
| March 13, 2024 | -2.53% |
| March 12, 2024 | -6.27% |
| March 11, 2024 | -5.85% |
| March 08, 2024 | -7.12% |
| March 07, 2024 | -7.59% |
| March 06, 2024 | -7.65% |
| March 05, 2024 | -7.88% |
| March 04, 2024 | -10.00% |
| March 01, 2024 | -10.76% |
| February 29, 2024 | -10.35% |
| February 28, 2024 | -10.88% |
| February 27, 2024 | -10.03% |
| February 26, 2024 | -10.91% |
| February 23, 2024 | -11.27% |
| February 22, 2024 | -11.74% |
| February 21, 2024 | -11.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.87%
Minimum
Apr 15 2020
88.50%
Maximum
Oct 04 2021
3.89%
Average
--
Median
Dec 31 2020
1 Year Total Returns (Daily) Benchmarks
| California Bancorp | 29.93% |
| Bar Harbor Bankshares Inc | 11.57% |
| Evans Bancorp Inc | -16.53% |
| Park National Corp | 27.99% |
| Tompkins Financial Corp | -18.00% |