California Bancorp (CALB)
22.31
+0.22
(+1.00%)
USD |
NASDAQ |
May 17, 16:00
22.31
0.00 (0.00%)
After-Hours: 20:00
California Bancorp 1 Year Total Returns (Daily): 57.96% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 57.96% |
May 16, 2024 | 62.43% |
May 15, 2024 | 62.33% |
May 14, 2024 | 62.35% |
May 13, 2024 | 61.98% |
May 10, 2024 | 58.85% |
May 09, 2024 | 61.00% |
May 08, 2024 | 58.10% |
May 07, 2024 | 52.58% |
May 06, 2024 | 53.70% |
May 03, 2024 | 52.49% |
May 02, 2024 | 48.32% |
May 01, 2024 | 29.93% |
April 30, 2024 | 22.88% |
April 29, 2024 | 25.08% |
April 26, 2024 | 28.50% |
April 25, 2024 | 24.43% |
April 24, 2024 | 19.92% |
April 23, 2024 | 19.82% |
April 22, 2024 | 19.04% |
April 19, 2024 | 19.00% |
April 18, 2024 | 20.44% |
April 17, 2024 | 19.83% |
April 16, 2024 | 21.22% |
April 15, 2024 | 21.39% |
Date | Value |
---|---|
April 12, 2024 | 22.17% |
April 11, 2024 | 20.03% |
April 10, 2024 | 18.84% |
April 09, 2024 | 19.50% |
April 08, 2024 | 19.39% |
April 05, 2024 | 18.05% |
April 04, 2024 | 15.13% |
April 03, 2024 | 13.89% |
April 02, 2024 | 12.10% |
April 01, 2024 | 12.25% |
March 28, 2024 | 9.67% |
March 27, 2024 | 10.45% |
March 26, 2024 | 11.21% |
March 25, 2024 | 12.37% |
March 22, 2024 | 12.93% |
March 21, 2024 | 10.27% |
March 20, 2024 | 11.56% |
March 19, 2024 | 9.00% |
March 18, 2024 | 11.35% |
March 15, 2024 | 10.14% |
March 14, 2024 | 8.67% |
March 13, 2024 | 9.62% |
March 12, 2024 | 0.84% |
March 11, 2024 | 1.90% |
March 08, 2024 | -4.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.37%
Minimum
Mar 18 2020
85.00%
Maximum
Mar 18 2021
2.80%
Average
1.68%
Median
Dec 26 2023
1 Year Total Returns (Daily) Benchmarks
Southern Calif Bancorp | 1.87% |
Bar Harbor Bankshares Inc | 19.10% |
Evans Bancorp Inc | 21.90% |
Park National Corp | 40.39% |
Tompkins Financial Corp | -8.03% |