BIGG Digital Assets Inc (BBKCF)
0.1165
0.00 (0.00%)
USD |
OTCM |
May 06, 15:54
BIGG Digital Assets Price: 0.1165 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.1139 | 0.1184 | 0.11 | 0.1166 | 176648.0 |
| May 02, 2024 | 0.105 | 0.1143 | 0.105 | 0.1115 | 346710.0 |
| May 01, 2024 | 0.1142 | 0.1177 | 0.1108 | 0.111 | 103049.0 |
| Apr 30, 2024 | 0.1129 | 0.1178 | 0.1073 | 0.11 | 422654.0 |
| Apr 29, 2024 | 0.12 | 0.12 | 0.1121 | 0.1152 | 367423.0 |
| Apr 26, 2024 | 0.1121 | 0.1185 | 0.1121 | 0.1135 | 299330.0 |
| Apr 25, 2024 | 0.108 | 0.1185 | 0.108 | 0.1175 | 112616.0 |
| Apr 24, 2024 | 0.12 | 0.1245 | 0.12 | 0.1212 | 149200.0 |
| Apr 23, 2024 | 0.1258 | 0.1258 | 0.1095 | 0.1224 | 45463.00 |
| Apr 22, 2024 | 0.1180 | 0.1251 | 0.1153 | 0.1171 | 172640.0 |
| Apr 19, 2024 | 0.123 | 0.123 | 0.1111 | 0.1153 | 575782.0 |
| Apr 18, 2024 | 0.118 | 0.1251 | 0.1168 | 0.1198 | 361297.0 |
| Apr 17, 2024 | 0.118 | 0.1287 | 0.117 | 0.1235 | 457678.0 |
| Apr 16, 2024 | 0.1334 | 0.1356 | 0.12 | 0.1264 | 323763.0 |
| Apr 15, 2024 | 0.1369 | 0.1385 | 0.13 | 0.13 | 76354.00 |
| Apr 12, 2024 | 0.14 | 0.14 | 0.1302 | 0.1338 | 116851.0 |
| Apr 11, 2024 | 0.1399 | 0.1405 | 0.1365 | 0.1376 | 105407.0 |
| Apr 10, 2024 | 0.135 | 0.1399 | 0.135 | 0.1395 | 69816.00 |
| Apr 09, 2024 | 0.1353 | 0.157 | 0.135 | 0.137 | 154213.0 |
| Apr 08, 2024 | 0.1352 | 0.1424 | 0.1352 | 0.139 | 163689.0 |
| Apr 05, 2024 | 0.1425 | 0.1425 | 0.131 | 0.1350 | 258526.0 |
| Apr 04, 2024 | 0.142 | 0.144 | 0.13 | 0.137 | 306132.0 |
| Apr 03, 2024 | 0.1431 | 0.1431 | 0.13 | 0.1368 | 214245.0 |
| Apr 02, 2024 | 0.1389 | 0.149 | 0.1325 | 0.1363 | 466281.0 |
| Apr 01, 2024 | 0.135 | 0.154 | 0.1321 | 0.1415 | 870170.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0259
Minimum
Dec 30 2019
3.76
Maximum
Apr 13 2021
0.4047
Average
0.2172
Median
Apr 25 2023
Price Benchmarks
| Ares Capital Corp | 20.88 |
| Capital Southwest Corp | 26.51 |
| Rand Capital Corp | 13.83 |
| Cohen & Co Inc | 7.61 |
| Pineapple Financial Inc | 1.27 |
Price Related Metrics
| PS Ratio | 6.936 |
| Price to Book Value | 1.573 |
| Earnings Yield | -59.15% |
| Market Cap | 37.09M |