Vinco Ventures Inc (BBIG)

0.0022 -0.01 (-78.00%) USD  |  OTCM  |  May 02, 16:00
More

Vinco Ventures Price: 0.0022 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.011 0.02 0.0022 0.0022 13979.00
May 01, 2024 0.01 0.01 0.01 0.01 0.000
Apr 30, 2024 0.011 0.011 0.01 0.01 2806.00
Apr 29, 2024 0.01 0.011 0.01 0.011 1181.00
Apr 26, 2024 0.004 0.02 0.003 0.01 5127.00
Apr 25, 2024 0.004 0.004 0.003 0.003 2148.00
Apr 24, 2024 0.004 0.004 0.004 0.004 576.00
Apr 23, 2024 0.003 0.004 0.003 0.003 2454.00
Apr 22, 2024 0.003 0.01 0.003 0.01 5723.00
Apr 19, 2024 0.0025 0.02 0.0025 0.003 6268.00
Apr 18, 2024 0.002 0.003 0.002 0.003 3356.00
Apr 17, 2024 0.002 0.02 0.002 0.02 3980.00
Apr 16, 2024 0.002 0.003 0.002 0.002 1626.00
Apr 15, 2024 0.01 0.01 0.002 0.0021 2426.00
Apr 12, 2024 0.002 0.021 0.002 0.02 10279.00
Apr 11, 2024 0.03 0.03 0.0021 0.03 11762.00
Apr 10, 2024 0.03 0.03 0.002 0.002 909.00
Apr 09, 2024 0.002 0.035 0.002 0.03 4408.00
Apr 08, 2024 0.005 0.01 0.005 0.01 6641.00
Apr 05, 2024 0.002 0.10 0.002 0.003 10996.00
Apr 04, 2024 0.005 0.01 0.002 0.005 5273.00
Apr 03, 2024 0.0002 0.02 0.0002 0.003 9088.00
Apr 02, 2024 0.002 0.003 0.002 0.003 2312.00
Apr 01, 2024 0.0009 0.002 0.0008 0.0015 4425.00
Mar 28, 2024 0.0005 0.0009 0.0005 0.0008 12587.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Mar 18 2024
147.20
Maximum
Sep 09 2021
26.99
Average
27.60
Median
Jun 30 2022

Price Benchmarks

XFit Brands Inc 0.0008
Hasbro Inc 61.18
Jakks Pacific Inc 19.05
Mattel Inc 18.43
PLBY Group Inc 1.02

Price Related Metrics

Market Cap 0.0286M