Jakks Pacific Inc (JAKK)
22.78
+0.35
(+1.56%)
USD |
NASDAQ |
Apr 23, 16:00
22.78
0.00 (0.00%)
After-Hours: 20:00
Jakks Pacific Price: 22.78 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 22.63 | 22.79 | 22.18 | 22.78 | 89286.00 |
Apr 22, 2024 | 22.35 | 22.60 | 22.08 | 22.43 | 78237.00 |
Apr 19, 2024 | 22.09 | 22.77 | 22.08 | 22.47 | 81945.00 |
Apr 18, 2024 | 22.32 | 22.85 | 22.26 | 22.31 | 56036.00 |
Apr 17, 2024 | 22.47 | 22.82 | 21.96 | 22.15 | 84126.00 |
Apr 16, 2024 | 22.79 | 22.79 | 22.15 | 22.42 | 74716.00 |
Apr 15, 2024 | 22.85 | 23.05 | 22.42 | 22.85 | 145607.0 |
Apr 12, 2024 | 22.42 | 22.94 | 22.06 | 22.90 | 97729.00 |
Apr 11, 2024 | 22.58 | 23.25 | 22.22 | 22.72 | 70415.00 |
Apr 10, 2024 | 22.21 | 23.32 | 22.21 | 22.58 | 90565.00 |
Apr 09, 2024 | 22.35 | 23.32 | 22.22 | 22.96 | 121754.0 |
Apr 08, 2024 | 22.20 | 22.63 | 21.98 | 22.47 | 102817.0 |
Apr 05, 2024 | 22.55 | 23.22 | 21.79 | 21.95 | 159299.0 |
Apr 04, 2024 | 23.37 | 23.62 | 22.70 | 22.84 | 106238.0 |
Apr 03, 2024 | 22.92 | 23.38 | 22.67 | 22.97 | 89104.00 |
Apr 02, 2024 | 23.00 | 23.22 | 22.68 | 22.92 | 144083.0 |
Apr 01, 2024 | 24.44 | 24.44 | 23.26 | 23.49 | 179087.0 |
Mar 28, 2024 | 24.50 | 25.52 | 24.46 | 24.70 | 165029.0 |
Mar 27, 2024 | 22.83 | 23.62 | 22.54 | 23.62 | 134212.0 |
Mar 26, 2024 | 22.99 | 23.08 | 22.21 | 22.49 | 146752.0 |
Mar 25, 2024 | 23.33 | 23.67 | 22.91 | 23.10 | 198929.0 |
Mar 22, 2024 | 23.92 | 23.98 | 23.27 | 23.32 | 82887.00 |
Mar 21, 2024 | 24.36 | 24.43 | 23.58 | 24.09 | 108246.0 |
Mar 20, 2024 | 23.27 | 24.37 | 23.27 | 24.14 | 57323.00 |
Mar 19, 2024 | 23.04 | 23.61 | 22.71 | 23.57 | 96670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.11
Minimum
Mar 27 2020
36.45
Maximum
Dec 19 2023
13.65
Average
11.64
Median
Jul 08 2021
Price Benchmarks
Mattel Inc | 18.73 |
Hasbro Inc | 58.13 |
PLBY Group Inc | 1.00 |
SRM Entertainment Inc | 1.50 |
Escalade Inc | 13.98 |
Price Related Metrics
PE Ratio | 6.740 |
PS Ratio | 0.3345 |
Price to Book Value | 1.299 |
Price to Free Cash Flow | 4.140 |
Earnings Yield | 14.84% |
Market Cap | 245.99M |
Operating PE Ratio | 4.027 |
Normalized PE Ratio | 5.624 |